Rotterdam Coal Futures - ARA

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ATW 3/24
113.252024-03-22--+11.58%-15.96%113.25113.25
F ATW 4/24
118.7511:50 AM-1.25-1.04%+21.79%-120.30118.75
F ATW 5/24
118.1011:12 AM-0.30-0.25%+24.32%-119.50118.10
F ATW 6/24
119.002024-03-27--+24.61%-119.00116.00
F ATW 7/24
--------
F ATW 8/24
108.502024-03-25----108.50108.50
F ATW 9/24
--------
F ATW 10/24
--------
F ATW 11/24
--------
F ATW 12/24
--------
F ATW 1/25
--------
F ATW 2/25
--------
F ATW 3/25
--------
F ATW 4/25
--------
F ATW 5/25
--------
F ATW 6/25
--------
F ATW 7/25
--------
F ATW 8/25
--------
F ATW 9/25
--------
F ATW 10/25
--------
F ATW 11/25
--------
F ATW 12/25
--------
F ATW 1/26
--------
F ATW 2/26
--------
F ATW 3/26
--------
F ATW 4/26
--------
F ATW 5/26
--------
F ATW 6/26
--------
F ATW 7/26
--------
F ATW 8/26
--------
F ATW 9/26
--------
F ATW 10/26
--------
F ATW 11/26
--------
F ATW 12/26
--------
F ATW 1/27
--------
F ATW 2/27
--------
F ATW 3/27
--------
F ATW 4/27
--------
F ATW 5/27
--------
F ATW 6/27
--------
F ATW 7/27
--------
F ATW 8/27
--------
F ATW 9/27
--------
F ATW 10/27
--------
F ATW 11/27
--------
F ATW 12/27
--------
F ATW 1/28
--------
F ATW 2/28
--------
F ATW 3/28
--------
F ATW 4/28
--------