RBOB Gasoline Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F RB 5/25
2.0915+0.51%-0.03%
-5.34%-9.54%-3.93%-13.31%-
F RB 6/25
2.0819+0.48%-0.10%
-5.42%-9.37%-4.03%-13.55%-
F RB 7/25
2.0621+0.51%-0.18%
-5.55%-9.33%-3.80%-13.25%-
F RB 8/25
2.0355+0.50%-0.37%
-5.54%-9.32%-4.06%-13.36%-
F RB 9/25
1.9991+0.55%-0.50%
-5.49%-9.16%-4.12%-13.32%-
F RB 10/25
1.8424+0.44%-0.67%
-6.30%-9.62%-4.99%-13.48%-
F RB 11/25
1.7982+0.69%-0.81%
-6.30%-9.29%-6.06%-14.02%-
F RB 12/25
1.7690+0.53%-0.89%
-6.33%-9.51%-6.84%-14.83%-
F RB 1/26
1.7586+0.43%-1.15%
-6.19%-9.60%-7.01%-15.01%-
F RB 2/26
1.7668+0.85%-1.30%
-5.89%-9.24%-6.88%-15.02%-
F RB 3/26
1.7933+0.92%-0.89%
-5.12%-8.49%-6.23%-14.41%-
F RB 4/26
1.9823+0.72%-1.15%
-4.74%-8.01%-5.60%-13.07%-
F RB 5/26
1.9825-0.65%-1.36%
-4.91%-8.00%-5.82%-13.50%-
F RB 6/26
1.9688-1.41%-1.59%
-5.31%-8.04%-6.26%-13.82%-
F RB 7/26
1.9650-0.64%-1.36%
-4.80%-7.23%-5.69%-13.22%-
F RB 8/26
1.9507-0.36%-1.14%
-4.59%-6.95%-5.37%-12.86%-
F RB 9/26
1.9176-0.58%-1.43%
-4.89%-7.01%-5.32%-12.60%-
F RB 10/26
1.7856-0.60%-1.71%
-5.04%-7.23%-5.47%-13.16%-
F RB 11/26
1.7532-0.61%-1.69%
-5.05%-7.57%-5.56%-13.17%-
F RB 12/26
1.7332-0.68%-1.74%
-4.97%-7.40%-5.51%-13.10%-
F RB 1/27
1.7322-0.61%-1.72%
-4.91%-7.36%-5.54%-13.10%-
F RB 2/27
1.7444-0.61%-1.71%
-4.84%-7.32%-5.66%-13.13%-
F RB 3/27
1.7620-0.60%-1.70%
-4.79%-7.28%-5.81%-13.12%-
F RB 4/27
1.9549-0.54%-1.53%
-4.15%-6.39%-5.18%-11.87%-
F RB 5/27
1.9632-0.54%-1.52%
-4.37%-6.63%-5.65%-12.20%-
F RB 6/27
1.9705-0.54%-1.51%
-3.75%-5.95%-5.23%-11.78%-
F RB 7/27
1.9597-0.54%-1.52%
-3.76%-5.97%-5.26%-11.78%-
F RB 8/27
1.9456-0.55%-1.53%
-3.68%-5.90%-5.20%-11.74%-
F RB 9/27
1.9176-0.55%-1.55%
-3.64%-5.83%-5.02%-11.50%-
F RB 10/27
1.7902-0.59%-1.66%
-3.80%-6.17%-5.33%-12.20%-
F RB 11/27
1.7639-0.60%-1.68%
-3.76%-6.13%-5.11%-12.10%-
F RB 12/27
1.7488-0.61%-1.69%
-3.61%-5.97%-5.02%-12.31%-
F RB 1/28
1.7472-0.61%-1.69%
-3.61%-5.96%-4.92%-11.99%-
F RB 2/28
1.7603-0.60%-1.68%
-3.59%-5.77%---
F RB 3/28
1.7797-0.60%-1.66%
-3.55%-5.71%---
F RB 4/28
1.9687-0.54%-1.51%
-3.22%-5.19%---
F RB 5/28
1.9852-0.54%-1.49%
-3.19%-5.15%---
F RB 6/28
---1.50%
-3.20%-5.16%---
F RB 7/28
---1.50%
-3.22%-5.19%---
F RB 8/28
---1.52%
-3.24%-5.23%---
F RB 9/28
---1.54%
-3.29%-5.31%---
F RB 10/28
---1.65%
-3.52%-5.66%---
F RB 11/28
---1.68%
-3.58%-5.75%---
F RB 12/28
---1.69%
-3.61%-5.81%---
F RB 1/29
---1.70%
-3.62%-5.82%---