Configure current view

RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 7/22
3.698210:34 AM-0.0631-1.68%+17.95%+72.71%3.74603.6890
F RB 8/22
3.645012:28 PM-0.0164-0.45%+18.87%+79.87%3.67363.5894
F RB 9/22
3.515912:28 PM-0.0190-0.54%+18.45%+78.12%3.54483.4642
F RB 10/22
3.207812:23 PM-0.0218-0.68%+15.31%+84.36%3.22963.1611
F RB 11/22
3.028512:04 PM-0.0179-0.59%+12.80%+139.16%3.04462.9844
F RB 12/22
2.883411:33 AM-0.0216-0.74%+9.74%+55.29%2.92032.8578
F RB 1/23
2.795211:33 AM-0.0209-0.74%+9.32%+79.76%2.82652.7676
F RB 2/23
2.738810:37 AM-0.0232-0.84%+7.70%+95.84%2.73882.7205
F RB 3/23
2.73046/29/2022-0.0609-2.18%+7.53%+66.74%2.82232.7200
F RB 4/23
2.90256/29/2022-0.0519-1.76%+9.43%+81.97%2.90302.9025
F RB 5/23
2.87266/29/2022-0.0489-1.67%+8.93%+132.45%2.87262.8726
F RB 6/23
2.824611:21 AM-0.0064-0.23%+7.47%+91.23%2.82512.8177
F RB 7/23
2.81756/29/2022+0.0475+1.71%+25.22%+91.95%2.82152.8175
F RB 8/23
2.74006/29/2022+0.0725+2.72%+29.80%+79.13%2.76002.7400
F RB 9/23
2.69506/29/2022+0.1030+3.97%+30.26%+83.17%2.69502.6950
F RB 10/23
2.50506/28/2022-0.0340-1.34%+29.12%+89.16%2.50502.5031
F RB 11/23
2.40006/27/2022-0.0156-0.65%+29.03%+83.88%2.40002.4000
F RB 12/23
2.46256/29/2022-0.0278-1.12%+9.48%+41.52%2.51532.4483
F RB 1/24
2.56976/10/2022----2.56972.5697
F RB 2/24
2.36006/27/2022+0.7252+44.36%+44.36%+44.36%2.36002.3600
F RB 3/24
2.40006/22/2022+0.4500+23.08%+23.08%+45.45%2.40002.4000
F RB 4/24
2.56006/22/2022----2.56002.5600
F RB 5/24
--------
F RB 6/24
2.57106/22/2022----2.57102.5710
F RB 7/24
2.51006/22/2022----2.51002.5100
F RB 8/24
2.49006/22/2022----2.49002.4900
F RB 9/24
2.44006/22/2022----2.44002.4400
F RB 10/24
2.30006/22/2022----2.30002.3000
F RB 11/24
2.26006/22/2022----2.26002.2600
F RB 12/24
2.27006/17/2022+0.0700+3.18%+8.10%-2.27002.2700
F RB 1/25
--------
F RB 2/25
2.21006/23/2022----2.21002.2100
F RB 3/25
2.23006/23/2022----2.23002.2300
F RB 4/25
2.41006/23/2022----2.41002.4100
F RB 5/25
2.43006/23/2022----2.43002.4300
F RB 6/25
2.45506/22/2022----2.45502.4550
F RB 7/25
2.41006/23/2022----2.41002.4100
F RB 8/25
--------
F RB 9/25
--------
F RB 10/25
--------
F RB 11/25
--------
F RB 12/25
2.15004/26/2022----2.15002.1500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list