Configure current view
RBOB Gasoline Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7224 | 3:01 AM | +0.0177 | +0.65% | +13.20% | +12.03% | 2.7224 | 2.7019 | |
| F RB 6/24 | 2.7014 | 3:03 AM | +0.0257 | +0.96% | +13.41% | +11.14% | 2.7016 | 2.6733 | |
| F RB 7/24 | 2.6571 | 3:03 AM | +0.0271 | +1.03% | +13.17% | +9.57% | 2.6571 | 2.6296 | |
| F RB 8/24 | 2.5984 | 3:01 AM | +0.0212 | +0.82% | +12.39% | +8.72% | 2.5984 | 2.5779 | |
| F RB 9/24 | 2.5267 | 2:57 AM | +0.0081 | +0.32% | +11.31% | +8.32% | 2.5267 | 2.5199 | |
| F RB 10/24 | 2.3380 | 3:02 AM | +0.0200 | +0.86% | +10.60% | +6.02% | 2.3380 | 2.3280 | |
| F RB 11/24 | 2.2558 | 2024-04-18 | -0.0153 | -0.67% | +10.54% | +3.48% | 2.2714 | 2.2474 | |
| F RB 12/24 | 2.2250 | 3:03 AM | +0.0165 | +0.75% | +10.14% | +5.65% | 2.2250 | 2.2063 | |
| F RB 1/25 | 2.1790 | 2024-04-18 | -0.0144 | -0.66% | +11.01% | +4.43% | 2.1951 | 2.1685 | |
| F RB 2/25 | 2.1785 | 2024-04-18 | -0.0118 | -0.54% | +11.66% | +1.80% | 2.1845 | 2.1785 | |
| F RB 3/25 | 2.2027 | 2024-04-17 | -0.0570 | -2.52% | +11.39% | +7.34% | 2.2434 | 2.2027 | |
| F RB 4/25 | 2.3986 | 2024-04-18 | -0.0472 | -1.93% | +2.61% | +5.67% | 2.4015 | 2.3910 | |
| F RB 5/25 | 2.4120 | 2024-04-11 | +0.0570 | +2.42% | +8.02% | +2.64% | 2.4135 | 2.4115 | |
| F RB 6/25 | 2.3715 | 2024-04-18 | -0.0076 | -0.32% | +10.22% | +7.21% | 2.3863 | 2.3679 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +0.0251 | +1.06% | +8.38% | +2.36% | 2.4088 | 2.3953 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.0209 | +0.90% | +5.31% | +1.95% | 2.3713 | 2.3551 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -0.0539 | -2.33% | +3.31% | -0.39% | 2.2611 | 2.2611 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +0.0235 | +1.10% | +5.05% | +0.68% | 2.1577 | 2.1525 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +0.0250 | +1.20% | +9.33% | +1.44% | 2.1230 | 2.1060 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +0.0859 | +4.31% | +5.50% | +5.35% | 2.0785 | 2.0776 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +0.0997 | +4.86% | 0.00% | - | 2.1500 | 2.1500 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
| F RB 12/26 | 2.0346 | 2024-04-04 | +0.0746 | +3.81% | +3.81% | - | 2.0346 | 2.0346 | |
| F RB 1/27 | 1.9250 | 2024-01-30 | - | - | - | - | 1.9250 | 1.9250 | |
| F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
| F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
| F RB 5/27 | - | - | - | - | - | - | - | - | |
| F RB 6/27 | - | - | - | - | - | - | - | - | |
| F RB 7/27 | - | - | - | - | - | - | - | - | |
| F RB 8/27 | - | - | - | - | - | - | - | - | |
| F RB 9/27 | - | - | - | - | - | - | - | - | |
| F RB 10/27 | - | - | - | - | - | - | - | - | |
| F RB 11/27 | - | - | - | - | - | - | - | - | |
| F RB 12/27 | - | - | - | - | - | - | - | - | |
| F RB 1/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
