Configure current view

RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 3/23
2.32272/3/2023-0.1304-5.32%-11.87%+5.67%2.47192.3137
F RB 4/23
2.51202/3/2023-0.1168-4.44%-10.40%+8.60%2.65012.5055
F RB 5/23
2.50082/3/2023-0.1095-4.19%-10.08%+24.37%2.63392.4941
F RB 6/23
2.46322/3/2023-0.1108-4.30%-10.21%+2.96%2.59392.4600
F RB 7/23
2.42852/3/2023-0.1016-4.02%-9.84%+7.80%2.55082.4259
F RB 8/23
2.39232/3/2023-0.0922-3.71%-8.86%+13.89%2.50582.3846
F RB 9/23
2.34002/3/2023-0.0844-3.48%-9.73%+13.31%2.44972.3332
F RB 10/23
2.17662/3/2023-0.0806-3.57%-9.79%+12.33%2.28512.1691
F RB 11/23
2.12502/3/2023-0.0809-3.67%-9.29%+14.24%2.23052.1155
F RB 12/23
2.08752/3/2023-0.0844-3.89%-10.59%-1.45%2.19512.0758
F RB 1/24
2.07302/3/2023-0.0838-3.89%-9.48%-2.18002.0595
F RB 2/24
2.07002/3/2023-0.2300-10.00%-7.08%+27.49%2.18002.0700
F RB 3/24
2.20002/3/2023+0.0299+1.38%+0.60%+12.37%2.20002.1582
F RB 4/24
2.41751/25/2023-0.0325-1.33%-5.45%-2.41752.4175
F RB 5/24
2.45001/24/2023+0.0625+2.62%+2.62%-2.45002.4500
F RB 6/24
2.29302/3/2023-0.0560-2.38%-1.77%-2.35202.2900
F RB 7/24
2.42001/24/2023-0.0980-3.89%-3.89%-2.42002.4200
F RB 8/24
2.39001/24/2023+0.0818+3.54%+3.54%-2.39002.3900
F RB 9/24
2.275811/16/2022-0.1732-7.07%-7.07%-2.27582.2758
F RB 10/24
2.21001/24/2023+0.0689+3.22%-4.48%-2.21002.2100
F RB 11/24
2.18001/24/2023+0.0768+3.65%-4.15%-2.18002.1800
F RB 12/24
1.99612/3/2023-0.0749-3.62%-3.83%+19.99%2.06751.9895
F RB 1/25
2.08651/30/2023+0.0965+4.85%+4.85%-2.08652.0865
F RB 2/25
2.14001/24/2023-0.0141-0.65%-0.65%-2.14002.1400
F RB 3/25
2.05212/3/2023-0.0979-4.55%-5.47%-2.05212.0521
F RB 4/25
2.34001/24/2023-0.0130-0.55%-0.55%-2.34002.3400
F RB 5/25
2.35001/25/2023-0.0205-0.86%-0.86%-2.35002.3500
F RB 6/25
2.43476/22/2022--0.00%-2.45502.4347
F RB 7/25
2.34001/24/2023-0.0113-0.48%-0.48%-2.34002.3400
F RB 8/25
2.31001/25/2023----2.31002.3100
F RB 9/25
2.27001/24/2023----2.27002.2700
F RB 10/25
2.14001/24/2023----2.14002.1400
F RB 11/25
2.11001/24/2023----2.11002.1100
F RB 12/25
2.08001/24/2023-0.0412-1.94%-1.94%-2.08002.0800
F RB 1/26
2.06001/25/2023----2.06002.0600
F RB 2/26
2.06001/25/2023----2.06002.0600
F RB 3/26
1.97292/3/2023----1.97291.9729
F RB 4/26
--------
F RB 5/26
--------
F RB 6/26
--------
F RB 7/26
--------
F RB 8/26
--------
F RB 9/26
--------
F RB 10/26
--------
F RB 11/26
--------
F RB 12/26
--------
F RB 1/27
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list