Configure current view
RBOB Gasoline Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 7/22 | 3.6982 | 10:34 AM | -0.0631 | -1.68% | +17.95% | +72.71% | 3.7460 | 3.6890 | |
| F RB 8/22 | 3.6450 | 12:28 PM | -0.0164 | -0.45% | +18.87% | +79.87% | 3.6736 | 3.5894 | |
| F RB 9/22 | 3.5159 | 12:28 PM | -0.0190 | -0.54% | +18.45% | +78.12% | 3.5448 | 3.4642 | |
| F RB 10/22 | 3.2078 | 12:23 PM | -0.0218 | -0.68% | +15.31% | +84.36% | 3.2296 | 3.1611 | |
| F RB 11/22 | 3.0285 | 12:04 PM | -0.0179 | -0.59% | +12.80% | +139.16% | 3.0446 | 2.9844 | |
| F RB 12/22 | 2.8834 | 11:33 AM | -0.0216 | -0.74% | +9.74% | +55.29% | 2.9203 | 2.8578 | |
| F RB 1/23 | 2.7952 | 11:33 AM | -0.0209 | -0.74% | +9.32% | +79.76% | 2.8265 | 2.7676 | |
| F RB 2/23 | 2.7388 | 10:37 AM | -0.0232 | -0.84% | +7.70% | +95.84% | 2.7388 | 2.7205 | |
| F RB 3/23 | 2.7304 | 6/29/2022 | -0.0609 | -2.18% | +7.53% | +66.74% | 2.8223 | 2.7200 | |
| F RB 4/23 | 2.9025 | 6/29/2022 | -0.0519 | -1.76% | +9.43% | +81.97% | 2.9030 | 2.9025 | |
| F RB 5/23 | 2.8726 | 6/29/2022 | -0.0489 | -1.67% | +8.93% | +132.45% | 2.8726 | 2.8726 | |
| F RB 6/23 | 2.8246 | 11:21 AM | -0.0064 | -0.23% | +7.47% | +91.23% | 2.8251 | 2.8177 | |
| F RB 7/23 | 2.8175 | 6/29/2022 | +0.0475 | +1.71% | +25.22% | +91.95% | 2.8215 | 2.8175 | |
| F RB 8/23 | 2.7400 | 6/29/2022 | +0.0725 | +2.72% | +29.80% | +79.13% | 2.7600 | 2.7400 | |
| F RB 9/23 | 2.6950 | 6/29/2022 | +0.1030 | +3.97% | +30.26% | +83.17% | 2.6950 | 2.6950 | |
| F RB 10/23 | 2.5050 | 6/28/2022 | -0.0340 | -1.34% | +29.12% | +89.16% | 2.5050 | 2.5031 | |
| F RB 11/23 | 2.4000 | 6/27/2022 | -0.0156 | -0.65% | +29.03% | +83.88% | 2.4000 | 2.4000 | |
| F RB 12/23 | 2.4625 | 6/29/2022 | -0.0278 | -1.12% | +9.48% | +41.52% | 2.5153 | 2.4483 | |
| F RB 1/24 | 2.5697 | 6/10/2022 | - | - | - | - | 2.5697 | 2.5697 | |
| F RB 2/24 | 2.3600 | 6/27/2022 | +0.7252 | +44.36% | +44.36% | +44.36% | 2.3600 | 2.3600 | |
| F RB 3/24 | 2.4000 | 6/22/2022 | +0.4500 | +23.08% | +23.08% | +45.45% | 2.4000 | 2.4000 | |
| F RB 4/24 | 2.5600 | 6/22/2022 | - | - | - | - | 2.5600 | 2.5600 | |
| F RB 5/24 | - | - | - | - | - | - | - | - | |
| F RB 6/24 | 2.5710 | 6/22/2022 | - | - | - | - | 2.5710 | 2.5710 | |
| F RB 7/24 | 2.5100 | 6/22/2022 | - | - | - | - | 2.5100 | 2.5100 | |
| F RB 8/24 | 2.4900 | 6/22/2022 | - | - | - | - | 2.4900 | 2.4900 | |
| F RB 9/24 | 2.4400 | 6/22/2022 | - | - | - | - | 2.4400 | 2.4400 | |
| F RB 10/24 | 2.3000 | 6/22/2022 | - | - | - | - | 2.3000 | 2.3000 | |
| F RB 11/24 | 2.2600 | 6/22/2022 | - | - | - | - | 2.2600 | 2.2600 | |
| F RB 12/24 | 2.2700 | 6/17/2022 | +0.0700 | +3.18% | +8.10% | - | 2.2700 | 2.2700 | |
| F RB 1/25 | - | - | - | - | - | - | - | - | |
| F RB 2/25 | 2.2100 | 6/23/2022 | - | - | - | - | 2.2100 | 2.2100 | |
| F RB 3/25 | 2.2300 | 6/23/2022 | - | - | - | - | 2.2300 | 2.2300 | |
| F RB 4/25 | 2.4100 | 6/23/2022 | - | - | - | - | 2.4100 | 2.4100 | |
| F RB 5/25 | 2.4300 | 6/23/2022 | - | - | - | - | 2.4300 | 2.4300 | |
| F RB 6/25 | 2.4550 | 6/22/2022 | - | - | - | - | 2.4550 | 2.4550 | |
| F RB 7/25 | 2.4100 | 6/23/2022 | - | - | - | - | 2.4100 | 2.4100 | |
| F RB 8/25 | - | - | - | - | - | - | - | - | |
| F RB 9/25 | - | - | - | - | - | - | - | - | |
| F RB 10/25 | - | - | - | - | - | - | - | - | |
| F RB 11/25 | - | - | - | - | - | - | - | - | |
| F RB 12/25 | 2.1500 | 4/26/2022 | - | - | - | - | 2.1500 | 2.1500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list