Configure current view
RBOB Gasoline Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 3/23 | 2.3227 | 2/3/2023 | -0.1304 | -5.32% | -11.87% | +5.67% | 2.4719 | 2.3137 | |
| F RB 4/23 | 2.5120 | 2/3/2023 | -0.1168 | -4.44% | -10.40% | +8.60% | 2.6501 | 2.5055 | |
| F RB 5/23 | 2.5008 | 2/3/2023 | -0.1095 | -4.19% | -10.08% | +24.37% | 2.6339 | 2.4941 | |
| F RB 6/23 | 2.4632 | 2/3/2023 | -0.1108 | -4.30% | -10.21% | +2.96% | 2.5939 | 2.4600 | |
| F RB 7/23 | 2.4285 | 2/3/2023 | -0.1016 | -4.02% | -9.84% | +7.80% | 2.5508 | 2.4259 | |
| F RB 8/23 | 2.3923 | 2/3/2023 | -0.0922 | -3.71% | -8.86% | +13.89% | 2.5058 | 2.3846 | |
| F RB 9/23 | 2.3400 | 2/3/2023 | -0.0844 | -3.48% | -9.73% | +13.31% | 2.4497 | 2.3332 | |
| F RB 10/23 | 2.1766 | 2/3/2023 | -0.0806 | -3.57% | -9.79% | +12.33% | 2.2851 | 2.1691 | |
| F RB 11/23 | 2.1250 | 2/3/2023 | -0.0809 | -3.67% | -9.29% | +14.24% | 2.2305 | 2.1155 | |
| F RB 12/23 | 2.0875 | 2/3/2023 | -0.0844 | -3.89% | -10.59% | -1.45% | 2.1951 | 2.0758 | |
| F RB 1/24 | 2.0730 | 2/3/2023 | -0.0838 | -3.89% | -9.48% | - | 2.1800 | 2.0595 | |
| F RB 2/24 | 2.0700 | 2/3/2023 | -0.2300 | -10.00% | -7.08% | +27.49% | 2.1800 | 2.0700 | |
| F RB 3/24 | 2.2000 | 2/3/2023 | +0.0299 | +1.38% | +0.60% | +12.37% | 2.2000 | 2.1582 | |
| F RB 4/24 | 2.4175 | 1/25/2023 | -0.0325 | -1.33% | -5.45% | - | 2.4175 | 2.4175 | |
| F RB 5/24 | 2.4500 | 1/24/2023 | +0.0625 | +2.62% | +2.62% | - | 2.4500 | 2.4500 | |
| F RB 6/24 | 2.2930 | 2/3/2023 | -0.0560 | -2.38% | -1.77% | - | 2.3520 | 2.2900 | |
| F RB 7/24 | 2.4200 | 1/24/2023 | -0.0980 | -3.89% | -3.89% | - | 2.4200 | 2.4200 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +0.0818 | +3.54% | +3.54% | - | 2.3900 | 2.3900 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -0.1732 | -7.07% | -7.07% | - | 2.2758 | 2.2758 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +0.0689 | +3.22% | -4.48% | - | 2.2100 | 2.2100 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +0.0768 | +3.65% | -4.15% | - | 2.1800 | 2.1800 | |
| F RB 12/24 | 1.9961 | 2/3/2023 | -0.0749 | -3.62% | -3.83% | +19.99% | 2.0675 | 1.9895 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +0.0965 | +4.85% | +4.85% | - | 2.0865 | 2.0865 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.0141 | -0.65% | -0.65% | - | 2.1400 | 2.1400 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -0.0979 | -4.55% | -5.47% | - | 2.0521 | 2.0521 | |
| F RB 4/25 | 2.3400 | 1/24/2023 | -0.0130 | -0.55% | -0.55% | - | 2.3400 | 2.3400 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.0205 | -0.86% | -0.86% | - | 2.3500 | 2.3500 | |
| F RB 6/25 | 2.4347 | 6/22/2022 | - | - | 0.00% | - | 2.4550 | 2.4347 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.0113 | -0.48% | -0.48% | - | 2.3400 | 2.3400 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | - | 2.3100 | 2.3100 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | - | 2.2700 | 2.2700 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | - | 2.1400 | 2.1400 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | - | 2.1100 | 2.1100 | |
| F RB 12/25 | 2.0800 | 1/24/2023 | -0.0412 | -1.94% | -1.94% | - | 2.0800 | 2.0800 | |
| F RB 1/26 | 2.0600 | 1/25/2023 | - | - | - | - | 2.0600 | 2.0600 | |
| F RB 2/26 | 2.0600 | 1/25/2023 | - | - | - | - | 2.0600 | 2.0600 | |
| F RB 3/26 | 1.9729 | 2/3/2023 | - | - | - | - | 1.9729 | 1.9729 | |
| F RB 4/26 | - | - | - | - | - | - | - | - | |
| F RB 5/26 | - | - | - | - | - | - | - | - | |
| F RB 6/26 | - | - | - | - | - | - | - | - | |
| F RB 7/26 | - | - | - | - | - | - | - | - | |
| F RB 8/26 | - | - | - | - | - | - | - | - | |
| F RB 9/26 | - | - | - | - | - | - | - | - | |
| F RB 10/26 | - | - | - | - | - | - | - | - | |
| F RB 11/26 | - | - | - | - | - | - | - | - | |
| F RB 12/26 | - | - | - | - | - | - | - | - | |
| F RB 1/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list