Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F PA 4/24 | 992.0000 | 2024-03-26 | -20.5000 | -2.02% | - | - | 999.0000 | 990.0000 | |
F PA 5/24 | 1,003.0000 | 2024-03-27 | -16.5000 | -1.62% | - | - | 1,003.0000 | 985.0000 | |
F PA 6/24 | 1,009.5000 | 7:17 AM | +12.0000 | +1.20% | -12.29% | - | 1,013.5000 | 993.0000 | |
F PA 9/25 | 1,011.0000 | 2024-03-26 | -32.5000 | -3.11% | - | - | 1,011.0000 | 1,011.0000 | |
F PA 9/24 | 1,019.5000 | 6:53 AM | +19.5000 | +1.95% | -12.97% | - | 1,019.5000 | 1,019.5000 | |
F PA 12/24 | 1,045.0000 | 2024-03-20 | -38.0000 | -3.51% | - | - | 1,045.0000 | 1,045.0000 | |
F PA 6/25 | 1,065.0000 | 2024-03-19 | -26.0000 | -2.38% | - | - | 1,065.0000 | 1,065.0000 | |
F PA 3/25 | 1,090.5000 | 2024-03-18 | +19.0000 | +1.77% | - | - | 1,090.5000 | 1,090.5000 | |
F PA 12/25 | - | - | - | - | - | - | - | - | |
F PA 3/26 | - | - | - | - | - | - | - | - | |
F PA 6/26 | - | - | - | - | - | - | - | - | |
F PA 9/26 | - | - | - | - | - | - | - | - | |
F PA 12/26 | - | - | - | - | - | - | - | - | |
F PA 3/27 | - | - | - | - | - | - | - | - | |