Palladium Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F PA 4/24
992.00002024-03-26-20.5000-2.02%--999.0000990.0000
F PA 5/24
1,003.00002024-03-27-16.5000-1.62%--1,003.0000985.0000
F PA 6/24
1,009.50007:17 AM+12.0000+1.20%-12.29%-1,013.5000993.0000
F PA 9/25
1,011.00002024-03-26-32.5000-3.11%--1,011.00001,011.0000
F PA 9/24
1,019.50006:53 AM+19.5000+1.95%-12.97%-1,019.50001,019.5000
F PA 12/24
1,045.00002024-03-20-38.0000-3.51%--1,045.00001,045.0000
F PA 6/25
1,065.00002024-03-19-26.0000-2.38%--1,065.00001,065.0000
F PA 3/25
1,090.50002024-03-18+19.0000+1.77%--1,090.50001,090.5000
F PA 12/25
--------
F PA 3/26
--------
F PA 6/26
--------
F PA 9/26
--------
F PA 12/26
--------
F PA 3/27
--------