Configure current view
Palladium Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F PA 6/25 | 1,096.0000 | 6/23/2025 | - | - | +13.87% | +16.19% | 1,096.0000 | 1,091.5000 | |
| F PA 7/25 | 1,086.5000 | 12:29 AM | 0.0000 | 0.00% | - | - | 1,086.5000 | 1,086.5000 | |
| F PA 8/25 | 1,043.5000 | 6/23/2025 | - | - | - | - | 1,043.5000 | 1,043.5000 | |
| F PA 9/25 | 1,088.5000 | 2:16 AM | +1.0000 | +0.09% | +11.93% | +14.28% | 1,090.0000 | 1,082.5000 | |
| F PA 12/25 | 1,096.0000 | 6/23/2025 | - | - | +12.20% | +13.61% | 1,100.5000 | 1,050.0000 | |
| F PA 3/26 | 1,103.5000 | 6/23/2025 | +31.0000 | +2.89% | +12.14% | +12.99% | 1,103.5000 | 1,103.5000 | |
| F PA 6/26 | 1,113.2000 | 6/23/2025 | +31.7000 | +2.93% | +12.16% | +12.27% | 1,113.2000 | 1,113.2000 | |
| F PA 9/26 | 1,124.6000 | 6/23/2025 | +31.7000 | +2.90% | +12.46% | +12.19% | 1,124.6000 | 1,124.6000 | |
| F PA 12/26 | 1,136.6000 | 6/23/2025 | +31.7000 | +2.87% | +12.81% | +12.02% | 1,136.6000 | 1,136.6000 | |
| F PA 3/27 | - | - | - | - | +12.82% | +11.55% | - | - | |
| F PA 6/27 | - | - | - | - | +12.82% | - | - | - | |
| F PA 9/27 | - | - | - | - | +12.83% | - | - | - | |
| F PA 12/27 | 1,170.6000 | 6/23/2025 | +31.7000 | +2.78% | +12.83% | - | 1,170.6000 | 1,170.6000 | |
| F PA 3/28 | - | - | - | - | - | - | - | - | |
| F PA 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
