Configure current view
Nonfat Dry Milk Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F GNF 3/24 | 118.7000 | 2024-03-27 | +0.2000 | +0.17% | -2.32% | -11.75% | 118.7000 | 118.7000 | |
F GNF 4/24 | 115.9000 | 3:25 PM | -0.1000 | -0.09% | -6.34% | - | 116.2500 | 115.9000 | |
F GNF 5/24 | 115.9250 | 1:59 PM | +2.9250 | +2.59% | -7.61% | - | 115.9250 | 115.9250 | |
F GNF 6/24 | 116.5000 | 3:35 PM | +1.4500 | +1.26% | -8.63% | - | 118.0250 | 116.5000 | |
F GNF 7/24 | 118.0000 | 3:38 PM | +0.6000 | +0.51% | -9.41% | - | 119.5000 | 118.0000 | |
F GNF 8/24 | 119.7500 | 3:38 PM | -0.1500 | -0.13% | -8.59% | - | 120.4500 | 119.7500 | |
F GNF 9/24 | 121.8000 | 2024-03-27 | -1.2250 | -1.00% | -8.42% | - | 122.7750 | 121.8000 | |
F GNF 10/24 | 123.2000 | 2024-03-27 | -0.5750 | -0.46% | -7.42% | - | 123.7500 | 123.2000 | |
F GNF 11/24 | 125.0000 | 2024-03-21 | 0.0000 | 0.00% | -6.33% | - | 125.9750 | 125.0000 | |
F GNF 12/24 | 126.3000 | 12:17 AM | -1.4500 | -1.14% | -5.75% | - | 126.3000 | 126.3000 | |
F GNF 1/25 | 129.0000 | 2024-03-27 | +1.4250 | +1.12% | -5.84% | - | 129.0000 | 129.0000 | |
F GNF 2/25 | 128.0000 | 2024-03-21 | -2.0000 | -1.54% | -5.54% | - | 128.0000 | 128.0000 | |
F GNF 3/25 | 131.0000 | 2024-03-20 | -1.0000 | -0.76% | - | - | 131.0000 | 131.0000 | |
F GNF 4/25 | 130.8500 | 2024-03-27 | -1.1500 | -0.87% | - | - | 132.0000 | 130.5000 | |
F GNF 5/25 | 131.5750 | 2024-03-27 | -0.4250 | -0.32% | - | - | 132.8000 | 131.5750 | |
F GNF 6/25 | 132.5000 | 2024-03-27 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
F GNF 7/25 | - | - | - | - | - | - | - | - | |
F GNF 8/25 | - | - | - | - | - | - | - | - | |
F GNF 9/25 | - | - | - | - | - | - | - | - | |
F GNF 10/25 | - | - | - | - | - | - | - | - | |
F GNF 11/25 | - | - | - | - | - | - | - | - | |
F GNF 12/25 | - | - | - | - | - | - | - | - | |
F GNF 1/26 | - | - | - | - | - | - | - | - | |
F GNF 2/26 | - | - | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list