NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 6/26
2.4436+5.44%+3.38%
+5.44%+7.14%+11.58%+6.11%-
F HO 4/26
2.4381+4.31%+2.18%
+4.31%+4.31%+9.82%+0.38%-
F HO 5/26
2.3574-0.76%-0.70%
0.00%-0.76%+6.75%--
F HO 1/26
2.4220-0.64%-0.40%
-0.09%+1.98%-0.10%-2.48%-
F HO 4/25
2.5206-0.06%+0.78%
-0.43%+2.67%-3.38%+0.57%-
F HO 8/25
2.4700+0.45%+0.39%
-0.25%+2.60%-3.42%--
F HO 5/25
2.4960-0.50%+0.24%
-0.17%+2.51%-3.61%-5.77%-
F HO 7/25
2.4755+0.43%+0.27%
-0.26%+2.72%-3.63%+2.06%-
F HO 9/25
2.4636+0.19%+0.24%
+0.19%+2.54%-3.70%--
F HO 6/25
2.4688-0.56%-0.36%
-1.01%+1.82%-4.07%+5.06%-
F HO 3/25
2.5211-0.90%0.00%
-1.39%+1.76%-4.25%+5.16%-
F HO 11/25
2.4385-0.54%-0.30%
-0.38%+1.92%-4.27%-7.63%-
F HO 2/25
2.5399-0.99%-0.15%
-1.46%+1.60%-4.33%+5.83%-
F HO 12/25
2.4285-0.61%-0.25%
-0.19%+1.82%-4.38%+5.61%-
F HO 1/25
2.5531-0.95%+0.22%
-1.52%+1.51%-4.46%+8.18%-
F HO 11/24
2.5671-0.81%+0.21%
-2.18%+1.13%-4.65%+8.20%+53.55%
F HO 12/24
2.5590-0.84%+0.17%
-1.82%+1.31%-5.04%+8.22%+42.62%
F HO 10/25
2.4593+0.18%+0.27%
-0.01%+2.51%-5.05%-7.20%-
F HO 10/24
2.5670-0.90%-0.02%
-2.41%+1.02%-5.24%+8.20%+53.61%
F HO 3/26
2.3484-0.60%-2.25%
0.00%-1.33%-5.33%-5.33%-
F HO 9/24
2.5624-0.88%-0.06%
-2.68%+0.93%-5.42%+7.98%-
F HO 8/24
2.5547-0.92%-0.08%
-3.06%+0.59%-5.44%+7.79%+42.51%
F HO 8/26
2.2905-1.06%-2.90%
0.00%0.00%-5.47%--
F HO 7/26
2.2935-3.02%-2.85%
0.00%0.00%-5.50%-2.04%-
F HO 7/24
2.5461-0.95%-0.09%
-3.55%-0.27%-6.11%+6.67%-
F HO 6/24
2.5369-1.08%-0.14%
-4.22%-1.54%-6.72%+5.91%+44.78%
F HO 2/26
2.4150-3.01%0.00%
+2.11%+5.12%-7.82%-7.82%-
F HO 5/24
2.5275-1.09%-0.23%
-5.24%-3.96%-7.85%+4.92%-
F HO 9/26
2.4475+7.02%+3.87%
+7.02%+7.02%---
F HO 10/26
2.3192+1.43%-1.37%
0.00%+1.43%---
F HO 11/26
2.2825--2.58%
0.00%0.00%---
F HO 12/26
2.3549-1.71%+0.93%
+0.36%+3.29%---
F HO 1/27
2.2600--3.09%
0.00%0.00%---
F HO 2/27
2.2980--1.20%
0.00%----
F HO 3/27
2.3666+3.24%+2.04%
+3.24%----
F HO 4/27
2.3555-+2.05%
-----
F HO 5/27
--+0.43%
-----
F HO 6/27
2.2275--2.70%
0.00%0.00%---
F HO 7/27
2.2300--2.74%
0.00%0.00%---
F HO 8/27
2.2270--2.79%
0.00%0.00%---
F HO 9/27
2.2235--2.83%
0.00%0.00%---
F HO 10/27
2.2229--2.87%
0.00%0.00%---
F HO 11/27
2.2190--2.91%
0.00%0.00%---
F HO 12/27
2.2130--2.97%
0.00%0.00%---
F HO 1/28
--+0.44%
-----