NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 1/25
2.2010+0.81%+1.37%
-0.37%+3.18%-11.22%-9.72%-
F HO 2/25
2.2064+0.77%+1.43%
-0.29%+3.37%-10.67%-9.41%-
F HO 3/25
2.1977+0.81%+1.37%
-0.29%+3.16%-10.77%-9.49%-
F HO 4/25
2.1800+0.66%+1.13%
-0.60%+2.68%-10.41%-9.27%-
F HO 5/25
2.1719+0.72%+1.09%
-0.70%+2.51%-10.30%-8.36%-
F HO 6/25
2.1668+0.64%+0.97%
-0.85%+2.21%-10.62%-8.96%-
F HO 7/25
2.1765+0.84%+1.16%
-0.78%+2.39%-9.79%-8.74%-
F HO 8/25
2.1810+0.66%+0.95%
-1.04%+2.11%-9.70%-8.74%-
F HO 9/25
2.1930+0.92%+1.04%
-0.82%+2.04%-9.23%-6.68%-
F HO 10/25
2.1837+0.12%+0.20%
-1.76%+0.90%-9.55%-8.63%-
F HO 11/25
2.1885+0.17%+0.25%
-1.92%+0.97%-9.47%-7.52%-
F HO 12/25
2.2072+0.86%+0.91%
-1.23%+1.81%-8.03%-6.64%-
F HO 1/26
2.1973-0.35%-1.17%
-1.89%+1.27%-8.31%-6.40%-
F HO 2/26
2.1968-0.33%-1.16%
-2.36%+2.89%-8.06%-7.97%-
F HO 3/26
2.1885-0.39%-1.12%
-1.92%+2.75%-8.00%-6.87%-
F HO 4/26
2.1738-0.38%-1.09%
-1.97%+0.92%-8.28%-6.70%-
F HO 5/26
2.1645-0.40%-1.05%
-1.98%+0.91%-8.09%-6.90%-
F HO 6/26
2.1573-0.11%+0.36%
-2.03%+0.29%-8.16%-6.81%-
F HO 7/26
2.15750.00%-0.98%
-2.27%+0.12%-8.12%-11.11%-
F HO 8/26
2.15850.00%-0.97%
-2.18%+0.06%-8.07%-10.92%-
F HO 9/26
2.16050.00%-0.97%
-2.24%0.00%-7.98%--
F HO 10/26
2.1628-0.56%-0.98%
-2.25%+0.02%-7.79%--
F HO 11/26
2.16080.00%-0.97%
-2.26%+0.08%-7.59%--
F HO 12/26
2.1573-0.13%+0.29%
-2.26%+0.26%-7.39%-6.29%-
F HO 1/27
2.15650.00%-0.96%
-2.26%+0.20%-7.33%--
F HO 2/27
2.15680.00%-0.96%
-2.26%+0.40%-7.07%--
F HO 3/27
2.14610.00%-0.96%
-2.27%+0.17%-7.27%--
F HO 4/27
2.13480.00%-0.97%
-2.30%-0.07%-7.34%--
F HO 5/27
2.12770.00%-0.97%
-2.31%-0.15%-7.35%--
F HO 6/27
2.12470.00%-0.97%
-2.32%-0.11%-7.14%--
F HO 7/27
2.12880.00%-0.97%
-2.33%-0.18%-7.10%--
F HO 8/27
2.12930.00%-0.97%
-2.33%-0.20%-7.01%--
F HO 9/27
2.12910.00%-0.97%
-2.29%-0.22%-6.93%--
F HO 10/27
2.13140.00%-0.97%
-2.30%-0.29%-6.86%--
F HO 11/27
2.12960.00%-0.97%
-2.32%-0.38%-6.84%--
F HO 12/27
2.12760.00%-0.97%
-2.34%-0.51%-6.77%--
F HO 1/28
--+0.35%
-2.33%-0.51%-6.75%--