NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 2/25
2.2235+1.55%+2.22%
+0.48%+4.17%-9.98%-8.71%-
F HO 2/26
2.2200+0.72%-0.11%
-1.33%+3.98%-7.09%-7.00%-
F HO 3/25
2.2151+1.61%+2.17%
+0.49%+3.98%-10.07%-8.77%-
F HO 1/25
2.2172+1.55%+2.12%
+0.37%+3.94%-10.57%-9.06%-
F HO 4/25
2.1989+1.54%+2.01%
+0.26%+3.58%-9.64%-8.48%-
F HO 5/25
2.1891+1.52%+1.89%
+0.08%+3.32%-9.59%-7.63%-
F HO 6/25
2.1834+1.41%+1.74%
-0.09%+3.00%-9.94%-8.26%-
F HO 7/25
2.1885+1.39%+1.72%
-0.23%+2.95%-9.30%-8.24%-
F HO 3/26
2.1885-0.39%-1.12%
-1.92%+2.75%-8.00%-6.87%-
F HO 8/25
2.1941+1.26%+1.56%
-0.44%+2.72%-9.16%-8.20%-
F HO 9/25
2.2017+1.32%+1.44%
-0.43%+2.45%-8.87%-6.31%-
F HO 12/25
2.2132+1.13%+1.18%
-0.96%+2.09%-7.78%-6.38%-
F HO 1/26
2.2136+0.39%-0.44%
-1.16%+2.02%-7.63%-5.70%-
F HO 10/25
2.2055+1.12%+1.20%
-0.78%+1.91%-8.64%-7.72%-
F HO 11/25
2.2069+1.01%+1.09%
-1.10%+1.82%-8.71%-6.74%-
F HO 6/26
2.1751+0.72%+1.19%
-1.23%+1.12%-7.40%-6.04%-
F HO 12/26
2.1725+0.58%+1.00%
-1.57%+0.97%-6.74%-5.63%-
F HO 4/26
2.1738-0.38%-1.09%
-1.97%+0.92%-8.28%-6.70%-
F HO 5/26
2.1645-0.40%-1.05%
-1.98%+0.91%-8.09%-6.90%-
F HO 2/27
2.15680.00%-0.96%
-2.26%+0.40%-7.07%--
F HO 1/27
2.15650.00%-0.96%
-2.26%+0.20%-7.33%--
F HO 3/27
2.14610.00%-0.96%
-2.27%+0.17%-7.27%--
F HO 7/26
2.15750.00%-0.98%
-2.27%+0.12%-8.12%-11.11%-
F HO 11/26
2.16080.00%-0.97%
-2.26%+0.08%-7.59%--
F HO 8/26
2.15850.00%-0.97%
-2.18%+0.06%-8.07%-10.92%-
F HO 10/26
2.1628-0.56%-0.98%
-2.25%+0.02%-7.79%--
F HO 9/26
2.16050.00%-0.97%
-2.24%0.00%-7.98%--
F HO 4/27
2.13480.00%-0.97%
-2.30%-0.07%-7.34%--
F HO 6/27
2.12470.00%-0.97%
-2.32%-0.11%-7.14%--
F HO 5/27
2.12770.00%-0.97%
-2.31%-0.15%-7.35%--
F HO 7/27
2.12880.00%-0.97%
-2.33%-0.18%-7.10%--
F HO 8/27
2.12930.00%-0.97%
-2.33%-0.20%-7.01%--
F HO 9/27
2.12910.00%-0.97%
-2.29%-0.22%-6.93%--
F HO 10/27
2.13140.00%-0.97%
-2.30%-0.29%-6.86%--
F HO 11/27
2.12960.00%-0.97%
-2.32%-0.38%-6.84%--
F HO 1/28
--+0.35%
-2.33%-0.51%-6.75%--
F HO 12/27
2.12760.00%-0.97%
-2.34%-0.51%-6.77%--
F HO 2/28
--+0.35%
-----
F HO 3/28
--+0.35%
-----
F HO 4/28
--+0.35%
-----
F HO 5/28
--+0.35%
-----
F HO 6/28
--+0.35%
-----
F HO 7/28
--+0.35%
-----
F HO 8/28
--+0.35%
-----
F HO 9/28
--+0.35%
-----
F HO 10/28
--+0.35%
-----
F HO 11/28
--+0.35%
-----
F HO 12/28
--+0.35%
-----
F HO 1/29
--+0.35%
-----