NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 9/24
2.6554+3.57%-1.12%
-0.79%+7.80%-4.10%+9.17%-
F HO 10/24
2.6573+3.50%-1.02%
-0.74%+7.79%-3.98%+9.51%+59.02%
F HO 8/24
2.6514+3.70%-1.17%
-1.06%+7.60%-4.03%+8.74%+47.91%
F HO 12/24
2.6387+3.29%-1.05%
-0.16%+7.41%-4.12%+9.65%+47.06%
F HO 6/26
2.4436+5.44%+0.09%
+5.44%+7.14%+11.58%+6.11%-
F HO 7/24
2.6447+3.78%-1.37%
-1.73%+7.04%-4.75%+8.17%-
F HO 9/26
2.4475+7.02%+0.65%
+7.02%+7.02%---
F HO 12/25
2.4974+2.58%-0.50%
+1.21%+6.88%-2.93%+5.62%-
F HO 8/25
2.5250-0.70%-0.82%
+0.94%+6.77%-2.51%--
F HO 6/24
2.6392+3.89%-1.56%
-2.50%+5.93%-5.21%+7.66%+50.62%
F HO 5/25
2.4901-0.79%-3.56%
-2.06%+5.54%-5.50%-5.99%-
F HO 1/26
2.4318-2.33%-2.92%
+0.28%+5.27%+0.30%-2.08%-
F HO 2/26
2.4150-3.01%-3.20%
+2.11%+5.12%-7.82%-7.82%-
F HO 2/25
2.5311-0.49%-4.48%
-3.27%+5.02%-6.05%+5.46%-
F HO 3/25
2.5139-0.28%-4.28%
-3.09%+4.75%-5.92%+4.86%-
F HO 6/25
2.4778-0.82%-3.64%
-1.54%+4.64%-5.51%+5.44%-
F HO 7/25
2.4689-4.49%-4.49%
-1.74%+4.61%+0.16%+1.79%-
F HO 9/25
2.4578-3.11%-3.17%
-1.84%+4.55%-4.73%--
F HO 4/26
2.4381+4.31%-1.10%
+4.31%+4.31%+9.82%+0.38%-
F HO 5/24
2.6344+3.99%-1.76%
-3.55%+4.21%-6.61%+6.82%-
F HO 10/25
2.4527-3.42%-3.11%
-1.59%+4.15%-5.30%-7.45%-
F HO 1/25
2.5430-0.17%-4.40%
-3.31%+4.11%-6.41%+5.84%-
F HO 11/24
2.5560-0.23%-4.68%
-4.13%+3.73%-7.34%+5.75%+52.89%
F HO 4/25
2.4925-0.34%-4.10%
-2.74%+3.64%-5.94%-0.55%-
F HO 12/26
2.3549-1.71%-2.16%
+0.36%+3.29%---
F HO 11/25
2.4458-3.28%-3.03%
-1.73%+3.20%-1.02%-7.36%-
F HO 10/26
2.3192+1.43%-4.37%
0.00%+1.43%---
F HO 7/26
2.2935-3.02%-5.92%
0.00%0.00%-5.50%-2.04%-
F HO 8/26
2.2905-1.06%-5.93%
0.00%0.00%-5.47%--
F HO 11/26
2.2825--5.54%
0.00%0.00%---
F HO 1/27
2.2600--6.06%
0.00%0.00%---
F HO 6/27
2.2275--5.74%
0.00%0.00%---
F HO 7/27
2.2300--5.77%
0.00%0.00%---
F HO 8/27
2.2270--5.82%
0.00%0.00%---
F HO 9/27
2.2235--5.86%
0.00%0.00%---
F HO 10/27
2.2229--5.90%
0.00%0.00%---
F HO 11/27
2.2190--5.95%
0.00%0.00%---
F HO 12/27
2.2130--6.01%
0.00%0.00%---
F HO 5/26
2.3574-0.76%-3.87%
0.00%-0.76%+6.75%--
F HO 3/26
2.3484-0.60%-5.40%
0.00%-1.33%-5.33%-5.33%-
F HO 2/27
2.2980--4.23%
0.00%----
F HO 3/27
2.3666+3.24%-1.11%
+3.24%----
F HO 4/27
2.3555--1.11%
-----
F HO 5/27
---2.95%
-----
F HO 1/28
---2.97%
-----