NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 1/25
2.5831+0.21%+1.40%
-0.36%+2.70%-3.34%+9.45%-
F HO 12/24
2.5871+0.25%+1.27%
-0.74%+2.42%-3.99%+9.41%+44.18%
F HO 11/24
2.5956+0.29%+1.32%
-1.10%+2.25%-3.59%+9.40%+55.26%
F HO 10/24
2.5947+0.17%+1.06%
-1.35%+2.11%-4.22%+9.37%+55.27%
F HO 9/24
2.5902+0.20%+1.03%
-1.62%+2.03%-4.40%+9.15%-
F HO 8/24
2.5831+0.18%+1.03%
-1.98%+1.71%-4.39%+8.99%+44.10%
F HO 7/24
2.5749+0.17%+1.04%
-2.46%+0.86%-5.05%+7.88%-
F HO 6/24
2.5659+0.05%+1.00%
-3.13%-0.41%-5.65%+7.12%+46.44%
F HO 2/25
2.5679+0.10%+0.96%
-0.38%+2.72%-3.28%+7.00%-
F HO 3/25
2.5515+0.29%+1.21%
-0.20%+2.99%-3.10%+6.42%-
F HO 6/25
2.4954+0.52%+0.71%
+0.06%+2.92%-3.03%+6.19%-
F HO 5/24
2.5561+0.03%+0.90%
-4.17%-2.88%-6.81%+6.11%-
F HO 6/26
2.4436+5.44%+3.38%
+5.44%+7.14%+11.58%+6.11%-
F HO 12/25
2.4324-0.45%-0.09%
-0.02%+1.98%-4.23%+5.77%-
F HO 7/25
2.4755+0.43%+0.27%
-0.26%+2.72%-3.63%+2.06%-
F HO 4/25
2.5218-0.02%+0.83%
-0.38%+2.72%-3.33%+0.61%-
F HO 4/26
2.4381+4.31%+2.18%
+4.31%+4.31%+9.82%+0.38%-
F HO 7/26
2.2935-3.02%-2.85%
0.00%0.00%-5.50%-2.04%-
F HO 1/26
2.4265-0.46%-0.22%
+0.10%+2.17%+0.08%-2.30%-
F HO 3/26
2.3484-0.60%-2.25%
0.00%-1.33%-5.33%-5.33%-
F HO 5/25
2.4900-0.24%0.00%
-0.41%+2.26%-3.84%-6.00%-
F HO 10/25
2.4593+0.18%+0.27%
-0.01%+2.51%-5.05%-7.20%-
F HO 11/25
2.4385-0.54%-0.30%
-0.38%+1.92%-4.27%-7.63%-
F HO 2/26
2.4150-3.01%0.00%
+2.11%+5.12%-7.82%-7.82%-
F HO 8/25
2.4700+0.45%+0.39%
-0.25%+2.60%-3.42%--
F HO 9/25
2.4636+0.19%+0.24%
+0.19%+2.54%-3.70%--
F HO 5/26
2.3574-0.76%-0.70%
0.00%-0.76%+6.75%--
F HO 8/26
2.2905-1.06%-2.90%
0.00%0.00%-5.47%--
F HO 9/26
2.4475+7.02%+3.87%
+7.02%+7.02%---
F HO 10/26
2.3192+1.43%-1.37%
0.00%+1.43%---
F HO 11/26
2.2825--2.58%
0.00%0.00%---
F HO 12/26
2.3334-0.91%+0.01%
-0.56%+2.34%---
F HO 1/27
2.2600--3.09%
0.00%0.00%---
F HO 2/27
2.2980--1.20%
0.00%----
F HO 3/27
2.3666+3.24%+2.04%
+3.24%----
F HO 4/27
2.3555-+2.05%
-----
F HO 5/27
--+0.43%
-----
F HO 6/27
2.2275--2.70%
0.00%0.00%---
F HO 7/27
2.2300--2.74%
0.00%0.00%---
F HO 8/27
2.2270--2.79%
0.00%0.00%---
F HO 9/27
2.2235--2.83%
0.00%0.00%---
F HO 10/27
2.2229--2.87%
0.00%0.00%---
F HO 11/27
2.2190--2.91%
0.00%0.00%---
F HO 12/27
2.2130--2.97%
0.00%0.00%---
F HO 1/28
--+0.44%
-----