NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 2/25
2.2262+1.68%+2.34%
+0.60%+4.30%-9.87%-8.60%-
F HO 3/25
2.2176+1.72%+2.28%
+0.61%+4.10%-9.96%-8.67%-
F HO 1/25
2.2206+1.71%+2.28%
+0.52%+4.10%-10.43%-8.92%-
F HO 4/25
2.2015+1.66%+2.13%
+0.38%+3.70%-9.53%-8.37%-
F HO 5/25
2.1918+1.64%+2.02%
+0.21%+3.45%-9.47%-7.52%-
F HO 6/25
2.1858+1.52%+1.85%
+0.02%+3.11%-9.84%-8.16%-
F HO 7/25
2.1908+1.50%+1.82%
-0.13%+3.06%-9.20%-8.14%-
F HO 8/25
2.1950+1.30%+1.60%
-0.40%+2.76%-9.12%-8.16%-
F HO 9/25
2.2017+1.32%+1.44%
-0.43%+2.45%-8.87%-6.31%-
F HO 11/25
2.2118+1.24%+1.32%
-0.88%+2.04%-8.51%-6.54%-
F HO 12/25
2.2152+1.22%+1.27%
-0.87%+2.18%-7.70%-6.30%-
F HO 10/25
2.2055+1.12%+1.20%
-0.78%+1.91%-8.64%-7.72%-
F HO 6/26
2.1751+0.72%+1.19%
-1.23%+1.12%-7.40%-6.04%-
F HO 12/26
2.1725+0.58%+1.00%
-1.57%+0.97%-6.74%-5.63%-
F HO 6/28
--+0.35%
-----
F HO 5/28
--+0.35%
-----
F HO 12/28
--+0.35%
-----
F HO 7/28
--+0.35%
-----
F HO 9/28
--+0.35%
-----
F HO 8/28
--+0.35%
-----
F HO 11/28
--+0.35%
-----
F HO 10/28
--+0.35%
-----
F HO 4/28
--+0.35%
-----
F HO 1/29
--+0.35%
-----
F HO 3/28
--+0.35%
-----
F HO 1/28
--+0.35%
-2.33%-0.51%-6.75%--
F HO 2/28
--+0.35%
-----
F HO 2/26
2.2200+0.72%-0.11%
-1.33%+3.98%-7.09%-7.00%-
F HO 1/26
2.2136+0.39%-0.44%
-1.16%+2.02%-7.63%-5.70%-
F HO 2/27
2.15680.00%-0.96%
-2.26%+0.40%-7.07%--
F HO 1/27
2.15650.00%-0.96%
-2.26%+0.20%-7.33%--
F HO 3/27
2.14610.00%-0.96%
-2.27%+0.17%-7.27%--
F HO 4/27
2.13480.00%-0.97%
-2.30%-0.07%-7.34%--
F HO 10/27
2.13140.00%-0.97%
-2.30%-0.29%-6.86%--
F HO 11/26
2.16080.00%-0.97%
-2.26%+0.08%-7.59%--
F HO 9/26
2.16050.00%-0.97%
-2.24%0.00%-7.98%--
F HO 11/27
2.12960.00%-0.97%
-2.32%-0.38%-6.84%--
F HO 8/27
2.12930.00%-0.97%
-2.33%-0.20%-7.01%--
F HO 9/27
2.12910.00%-0.97%
-2.29%-0.22%-6.93%--
F HO 7/27
2.12880.00%-0.97%
-2.33%-0.18%-7.10%--
F HO 8/26
2.15850.00%-0.97%
-2.18%+0.06%-8.07%-10.92%-
F HO 5/27
2.12770.00%-0.97%
-2.31%-0.15%-7.35%--
F HO 12/27
2.12760.00%-0.97%
-2.34%-0.51%-6.77%--
F HO 6/27
2.12470.00%-0.97%
-2.32%-0.11%-7.14%--
F HO 10/26
2.1628-0.56%-0.98%
-2.25%+0.02%-7.79%--
F HO 7/26
2.15750.00%-0.98%
-2.27%+0.12%-8.12%-11.11%-
F HO 5/26
2.1645-0.40%-1.05%
-1.98%+0.91%-8.09%-6.90%-
F HO 4/26
2.1738-0.38%-1.09%
-1.97%+0.92%-8.28%-6.70%-
F HO 3/26
2.1885-0.39%-1.12%
-1.92%+2.75%-8.00%-6.87%-