NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 9/27
2.2235-0.00%
0.00%----
F HO 9/26
2.2870-1.10%0.00%
0.00%-1.10%---
F HO 9/25
2.4495-0.39%-0.57%
+2.92%+1.64%+9.97%--
F HO 9/24
2.6146+0.57%-0.13%
+4.03%+8.36%-5.08%+8.15%-
F HO 8/27
2.2270-0.00%
0.00%----
F HO 8/26
2.2905-1.06%0.00%
0.00%-1.06%-5.47%--
F HO 8/25
2.4763+0.29%+0.29%
+4.71%+4.87%-0.65%--
F HO 8/24
2.6137+0.58%0.00%
+3.94%+8.52%-5.12%+8.00%+55.48%
F HO 7/27
2.2300-0.00%
0.00%----
F HO 7/26
2.2935-3.02%0.00%
0.00%-3.02%-5.50%-2.04%-
F HO 7/25
2.4969+0.60%+0.82%
+4.47%+5.47%-3.97%+2.94%-
F HO 7/24
2.6144+0.58%-0.15%
+3.65%+8.46%-5.67%+6.25%-
F HO 6/27
2.2275-0.00%
0.00%----
F HO 6/26
2.3175-0.93%0.00%
0.00%-1.53%+5.82%--
F HO 6/25
2.4957+0.80%+1.25%
+4.29%+5.75%-3.98%+6.20%-
F HO 6/24
2.6156+0.59%-0.44%
+3.10%+8.19%-6.47%+6.19%+49.28%
F HO 5/27
--
-
-----
F HO 5/26
2.3574-0.76%0.00%
0.00%-0.76%+6.75%--
F HO 5/25
2.5210+1.65%+1.04%
+4.62%+7.28%-3.77%-4.83%-
F HO 5/24
2.6172+0.48%-1.00%
+1.76%+7.34%-7.62%+5.93%-
F HO 4/27
--
-
-----
F HO 4/26
2.3374+0.32%0.00%
0.00%+0.32%+5.29%-3.76%-
F HO 4/25
2.5178+0.71%-0.29%
+3.72%+6.68%-4.63%+0.45%-
F HO 4/24
2.6150+0.65%-1.76%
-0.18%+5.99%-9.34%+5.23%-
F HO 3/27
2.2923-0.00%
-----
F HO 3/26
2.3484-0.60%0.00%
-0.60%-1.33%-5.33%-5.33%-
F HO 3/25
2.5498+0.77%+0.15%
+4.02%+6.69%-4.58%+2.57%-
F HO 2/27
2.2980-0.00%
-----
F HO 2/26
2.3650-0.11%0.00%
0.00%-0.93%-9.73%-9.73%-
F HO 2/25
2.5709+0.78%+0.15%
+4.10%+7.57%-4.75%-4.07%-
F HO 12/27
2.2130-0.00%
0.00%----
F HO 12/26
2.3465+2.02%0.00%
+2.92%+4.29%---
F HO 12/25
2.4534+0.82%+1.51%
+4.04%+6.21%-4.91%+3.30%-
F HO 12/24
2.5978+0.64%+0.33%
+4.16%+7.73%-4.47%+5.89%+49.20%
F HO 11/27
2.2190-0.00%
0.00%----
F HO 11/26
2.2825-0.00%
0.00%0.00%---
F HO 11/25
2.4477-1.65%-1.65%
+3.06%+2.84%+10.68%-7.28%-
F HO 11/24
2.6104+0.74%+0.22%
+4.09%+7.98%-4.43%+6.55%+56.14%
F HO 10/27
2.2229-0.00%
0.00%----
F HO 10/26
2.3192+1.43%0.00%
0.00%+1.43%---
F HO 10/25
2.4595+0.39%+0.07%
+3.34%+1.84%+10.59%-7.19%-
F HO 10/24
2.6150+0.62%-0.04%
+4.07%+8.25%-4.74%+8.01%+56.48%
F HO 1/28
--
-
-----
F HO 1/27
2.2600-0.00%
0.00%----
F HO 1/26
2.4241-0.11%-0.11%
+2.50%+0.79%-2.39%-2.39%-
F HO 1/25
2.5892+0.79%+0.10%
+4.29%+7.67%-4.44%+7.77%-