NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 3/25
2.2229+1.96%+2.53%
+0.85%+4.35%-9.75%-8.45%-
F HO 1/25
2.2261+1.96%+2.53%
+0.77%+4.36%-10.21%-8.70%-
F HO 2/25
2.2318+1.93%+2.60%
+0.85%+4.56%-9.64%-8.37%-
F HO 4/25
2.2067+1.90%+2.37%
+0.62%+3.94%-9.32%-8.15%-
F HO 5/25
2.1959+1.83%+2.21%
+0.39%+3.64%-9.31%-7.35%-
F HO 6/25
2.1903+1.73%+2.06%
+0.23%+3.32%-9.65%-7.97%-
F HO 7/25
2.1954+1.71%+2.04%
+0.08%+3.28%-9.01%-7.95%-
F HO 8/25
2.2019+1.62%+1.92%
-0.09%+3.09%-8.84%-7.87%-
F HO 9/25
2.2073+1.58%+1.70%
-0.17%+2.71%-8.63%-6.07%-
F HO 10/25
2.2122+1.43%+1.51%
-0.48%+2.22%-8.37%-7.44%-
F HO 11/25
2.2151+1.39%+1.47%
-0.73%+2.20%-8.37%-6.40%-
F HO 12/25
2.2179+1.35%+1.39%
-0.75%+2.31%-7.59%-6.18%-
F HO 6/26
2.1780+0.85%+1.32%
-1.09%+1.26%-7.28%-5.92%-
F HO 2/26
2.2200+0.72%-0.11%
-1.33%+3.98%-7.09%-7.00%-
F HO 12/26
2.1725+0.58%+1.00%
-1.57%+0.97%-6.74%-5.63%-
F HO 1/26
2.2136+0.39%-0.44%
-1.16%+2.02%-7.63%-5.70%-
F HO 7/26
2.15750.00%-0.98%
-2.27%+0.12%-8.12%-11.11%-
F HO 8/26
2.15850.00%-0.97%
-2.18%+0.06%-8.07%-10.92%-
F HO 9/26
2.16050.00%-0.97%
-2.24%0.00%-7.98%--
F HO 11/26
2.16080.00%-0.97%
-2.26%+0.08%-7.59%--
F HO 1/27
2.15650.00%-0.96%
-2.26%+0.20%-7.33%--
F HO 2/27
2.15680.00%-0.96%
-2.26%+0.40%-7.07%--
F HO 3/27
2.14610.00%-0.96%
-2.27%+0.17%-7.27%--
F HO 4/27
2.13480.00%-0.97%
-2.30%-0.07%-7.34%--
F HO 5/27
2.12770.00%-0.97%
-2.31%-0.15%-7.35%--
F HO 6/27
2.12470.00%-0.97%
-2.32%-0.11%-7.14%--
F HO 7/27
2.12880.00%-0.97%
-2.33%-0.18%-7.10%--
F HO 8/27
2.12930.00%-0.97%
-2.33%-0.20%-7.01%--
F HO 9/27
2.12910.00%-0.97%
-2.29%-0.22%-6.93%--
F HO 10/27
2.13140.00%-0.97%
-2.30%-0.29%-6.86%--
F HO 11/27
2.12960.00%-0.97%
-2.32%-0.38%-6.84%--
F HO 12/27
2.12760.00%-0.97%
-2.34%-0.51%-6.77%--
F HO 4/26
2.1738-0.38%-1.09%
-1.97%+0.92%-8.28%-6.70%-
F HO 3/26
2.1885-0.39%-1.12%
-1.92%+2.75%-8.00%-6.87%-
F HO 5/26
2.1645-0.40%-1.05%
-1.98%+0.91%-8.09%-6.90%-
F HO 10/26
2.1628-0.56%-0.98%
-2.25%+0.02%-7.79%--
F HO 1/28
--+0.35%
-2.33%-0.51%-6.75%--