Configure current view
NY Harbor ULSD Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2180 | 7:47 PM | +0.0347 | +1.59% | +3.98% | -9.03% | 2.2221 | 2.1805 | |
| F HO 2/25 | 2.2239 | 7:47 PM | +0.0344 | +1.57% | +4.19% | -8.70% | 2.2275 | 2.1869 | |
| F HO 3/25 | 2.2149 | 7:47 PM | +0.0348 | +1.60% | +3.97% | -8.78% | 2.2184 | 2.1781 | |
| F HO 4/25 | 2.1989 | 7:47 PM | +0.0333 | +1.54% | +3.58% | -8.48% | 2.2016 | 2.1657 | |
| F HO 5/25 | 2.1897 | 7:46 PM | +0.0333 | +1.54% | +3.35% | -7.61% | 2.1913 | 2.1593 | |
| F HO 6/25 | 2.1832 | 7:47 PM | +0.0301 | +1.40% | +2.99% | -8.27% | 2.1861 | 2.1533 | |
| F HO 7/25 | 2.1881 | 7:47 PM | +0.0297 | +1.38% | +2.94% | -8.26% | 2.1901 | 2.1648 | |
| F HO 8/25 | 2.1941 | 7:45 PM | +0.0273 | +1.26% | +2.72% | -8.20% | 2.1959 | 2.1717 | |
| F HO 9/25 | 2.2017 | 6:48 PM | +0.0287 | +1.32% | +2.45% | -6.31% | 2.2024 | 2.1865 | |
| F HO 10/25 | 2.2055 | 7:05 PM | +0.0245 | +1.12% | +1.91% | -7.72% | 2.2067 | 2.1990 | |
| F HO 11/25 | 2.2069 | 7:11 PM | +0.0221 | +1.01% | +1.82% | -6.74% | 2.2104 | 2.2041 | |
| F HO 12/25 | 2.2130 | 7:39 PM | +0.0246 | +1.12% | +2.08% | -6.39% | 2.2160 | 2.1938 | |
| F HO 1/26 | 2.2136 | 2:31 PM | +0.0085 | +0.39% | +2.02% | -5.70% | 2.2162 | 2.2136 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.0073 | -0.33% | +2.89% | -7.97% | 2.1968 | 2.1968 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.0086 | -0.39% | +2.75% | -6.87% | 2.1885 | 2.1885 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.0083 | -0.38% | +0.92% | -6.70% | 2.1738 | 2.1738 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.0086 | -0.40% | +0.91% | -6.90% | 2.1645 | 2.1645 | |
| F HO 6/26 | 2.1751 | 6:50 PM | +0.0155 | +0.72% | +1.12% | -6.04% | 2.1751 | 2.1624 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.0000 | 0.00% | +0.12% | -11.11% | 2.1575 | 2.1575 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.0000 | 0.00% | +0.06% | -10.92% | 2.1585 | 2.1585 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.0000 | 0.00% | 0.00% | - | 2.1605 | 2.1605 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.0122 | -0.56% | +0.02% | - | 2.1628 | 2.1628 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.0000 | 0.00% | +0.08% | - | 2.1608 | 2.1608 | |
| F HO 12/26 | 2.1725 | 6:31 PM | +0.0125 | +0.58% | +0.97% | -5.63% | 2.1725 | 2.1725 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.0000 | 0.00% | +0.20% | - | 2.1565 | 2.1565 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.0000 | 0.00% | +0.40% | - | 2.1568 | 2.1568 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.0000 | 0.00% | +0.17% | - | 2.1461 | 2.1461 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.0000 | 0.00% | -0.07% | - | 2.1348 | 2.1348 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.0000 | 0.00% | -0.15% | - | 2.1277 | 2.1277 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.0000 | 0.00% | -0.11% | - | 2.1247 | 2.1247 | |
| F HO 7/27 | 2.1288 | 12:00 AM | 0.0000 | 0.00% | -0.18% | - | 2.1288 | 2.1288 | |
| F HO 8/27 | 2.1293 | 12:00 AM | 0.0000 | 0.00% | -0.20% | - | 2.1293 | 2.1293 | |
| F HO 9/27 | 2.1291 | 12:00 AM | 0.0000 | 0.00% | -0.22% | - | 2.1291 | 2.1291 | |
| F HO 10/27 | 2.1314 | 12:00 AM | 0.0000 | 0.00% | -0.29% | - | 2.1314 | 2.1314 | |
| F HO 11/27 | 2.1296 | 12:00 AM | 0.0000 | 0.00% | -0.38% | - | 2.1296 | 2.1296 | |
| F HO 12/27 | 2.1276 | 12:00 AM | 0.0000 | 0.00% | -0.51% | - | 2.1276 | 2.1276 | |
| F HO 1/28 | - | - | - | - | -0.51% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
