Configure current view
NY Harbor ULSD Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HO 5/24 | 2.5642 | +0.34% | -3.87% | -2.57% | -6.52% | +6.44% | - | ||
F HO 6/24 | 2.5721 | +0.30% | -2.89% | -0.17% | -5.42% | +7.38% | +46.79% | ||
F HO 7/24 | 2.5805 | +0.39% | -2.25% | +1.08% | -4.84% | +8.11% | - | ||
F HO 8/24 | 2.5878 | +0.36% | -1.80% | +1.90% | -4.22% | +9.19% | +44.36% | ||
F HO 9/24 | 2.5942 | +0.35% | -1.47% | +2.19% | -4.25% | +9.32% | - | ||
F HO 10/24 | 2.5855 | -0.19% | -1.70% | +1.74% | -4.56% | +8.98% | +54.72% | ||
F HO 11/24 | 2.5880 | -0.38% | -1.39% | +1.95% | -3.87% | +9.08% | +54.80% | ||
F HO 12/24 | 2.5843 | +0.14% | -0.85% | +2.31% | -4.10% | +9.29% | +44.03% | ||
F HO 1/25 | 2.5797 | +0.08% | -0.49% | +2.56% | -3.47% | +9.31% | - | ||
F HO 2/25 | 2.5652 | -0.01% | -0.48% | +2.61% | -3.38% | +6.88% | - | ||
F HO 3/25 | 2.5461 | +0.08% | -0.41% | +2.77% | -3.30% | +6.20% | - | ||
F HO 4/25 | 2.5206 | -0.06% | -0.43% | +2.67% | -3.38% | +0.57% | - | ||
F HO 5/25 | 2.4960 | -0.50% | -0.17% | +2.51% | -3.61% | -5.77% | - | ||
F HO 6/25 | 2.4826 | -0.32% | -0.46% | +2.39% | -3.53% | +5.64% | - | ||
F HO 7/25 | 2.4755 | +0.43% | -0.26% | +2.72% | -3.63% | +2.06% | - | ||
F HO 8/25 | 2.4700 | +0.45% | -0.25% | +2.60% | -3.42% | - | - | ||
F HO 9/25 | 2.4636 | +0.19% | +0.19% | +2.54% | -3.70% | - | - | ||
F HO 10/25 | 2.4593 | +0.18% | -0.01% | +2.51% | -5.05% | -7.20% | - | ||
F HO 11/25 | 2.4517 | +0.25% | +0.16% | +2.47% | -3.75% | -7.13% | - | ||
F HO 12/25 | 2.4505 | +0.29% | +0.72% | +2.74% | -3.52% | +6.56% | - | ||
F HO 1/26 | 2.4377 | +0.24% | +0.56% | +2.64% | +0.54% | -1.84% | - | ||
F HO 2/26 | 2.4150 | -3.01% | +2.11% | +5.12% | -7.82% | -7.82% | - | ||
F HO 3/26 | 2.3484 | -0.60% | 0.00% | -1.33% | -5.33% | -5.33% | - | ||
F HO 4/26 | 2.4381 | +4.31% | +4.31% | +4.31% | +9.82% | +0.38% | - | ||
F HO 5/26 | 2.3574 | -0.76% | 0.00% | -0.76% | +6.75% | - | - | ||
F HO 6/26 | 2.4436 | +5.44% | +5.44% | +7.14% | +11.58% | +6.11% | - | ||
F HO 7/26 | 2.2935 | -3.02% | 0.00% | 0.00% | -5.50% | -2.04% | - | ||
F HO 8/26 | 2.2905 | -1.06% | 0.00% | 0.00% | -5.47% | - | - | ||
F HO 9/26 | 2.4475 | +7.02% | +7.02% | +7.02% | - | - | - | ||
F HO 10/26 | 2.3192 | +1.43% | 0.00% | +1.43% | - | - | - | ||
F HO 11/26 | 2.2825 | - | 0.00% | 0.00% | - | - | - | ||
F HO 12/26 | 2.3549 | -1.71% | +0.36% | +3.29% | - | - | - | ||
F HO 1/27 | 2.2600 | - | 0.00% | 0.00% | - | - | - | ||
F HO 2/27 | 2.2980 | - | 0.00% | - | - | - | - | ||
F HO 3/27 | 2.3666 | +3.24% | +3.24% | - | - | - | - | ||
F HO 4/27 | 2.3555 | - | - | - | - | - | - | ||
F HO 5/27 | - | - | - | - | - | - | - | ||
F HO 6/27 | 2.2275 | - | 0.00% | 0.00% | - | - | - | ||
F HO 7/27 | 2.2300 | - | 0.00% | 0.00% | - | - | - | ||
F HO 8/27 | 2.2270 | - | 0.00% | 0.00% | - | - | - | ||
F HO 9/27 | 2.2235 | - | 0.00% | 0.00% | - | - | - | ||
F HO 10/27 | 2.2229 | - | 0.00% | 0.00% | - | - | - | ||
F HO 11/27 | 2.2190 | - | 0.00% | 0.00% | - | - | - | ||
F HO 12/27 | 2.2130 | - | 0.00% | 0.00% | - | - | - | ||
F HO 1/28 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list