Configure current view
Three-Month EURIBOR Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1800 | 3:13 PM | -0.0150 | -0.02% | -0.25% | - | 96.1900 | 96.1800 | |
| F FEU3 6/24 | 96.2800 | 3:11 PM | -0.0150 | -0.02% | -0.32% | -0.88% | 96.3000 | 96.2800 | |
| F FEU3 7/24 | 96.3550 | 3:36 PM | -0.0300 | -0.03% | -0.43% | - | 96.3900 | 96.3500 | |
| F FEU3 8/24 | 96.4750 | 2:08 PM | -0.0300 | -0.03% | - | - | 96.4750 | 96.4750 | |
| F FEU3 9/24 | 96.5300 | 3:40 PM | -0.0300 | -0.03% | -0.57% | -0.74% | 96.5800 | 96.5250 | |
| F FEU3 10/24 | 96.4950 | 9:53 AM | - | - | - | - | 96.4950 | 96.4950 | |
| F FEU3 12/24 | 96.7450 | 3:40 PM | -0.0450 | -0.05% | -0.63% | -0.60% | 96.8100 | 96.7400 | |
| F FEU3 3/25 | 96.9100 | 3:17 PM | -0.0700 | -0.07% | -0.68% | -0.46% | 97.0000 | 96.9100 | |
| F FEU3 6/25 | 97.0600 | 3:17 PM | -0.1000 | -0.10% | -0.72% | -0.35% | 97.1150 | 97.0600 | |
| F FEU3 9/25 | 97.1700 | 3:17 PM | -0.0700 | -0.07% | -0.64% | -0.26% | 97.2250 | 97.1700 | |
| F FEU3 12/25 | 97.3150 | 12:54 PM | 0.0000 | 0.00% | -0.47% | - | 97.3400 | 97.3100 | |
| F FEU3 3/26 | 97.3050 | 3:22 PM | -0.0800 | -0.08% | -0.43% | -0.20% | 97.3650 | 97.3050 | |
| F FEU3 6/26 | 97.4100 | 12:50 PM | -0.0100 | -0.01% | -0.30% | - | 97.4100 | 97.4050 | |
| F FEU3 9/26 | 97.3900 | 3:17 PM | -0.0600 | -0.06% | -0.29% | - | 97.4400 | 97.3900 | |
| F FEU3 12/26 | 97.4350 | 3:33 PM | -0.0550 | -0.06% | -0.22% | - | 97.4750 | 97.4250 | |
| F FEU3 3/27 | 97.5050 | 12:54 PM | 0.0000 | 0.00% | -0.11% | - | 97.5050 | 97.5000 | |
| F FEU3 6/27 | - | - | - | - | -0.10% | - | - | - | |
| F FEU3 9/27 | - | - | - | - | -0.06% | - | - | - | |
| F FEU3 12/27 | - | - | - | - | -0.04% | - | - | - | |
| F FEU3 3/28 | - | - | - | - | -0.01% | - | - | - | |
| F FEU3 6/28 | - | - | - | - | +0.02% | - | - | - | |
| F FEU3 9/28 | - | - | - | - | +0.03% | - | - | - | |
| F FEU3 12/28 | - | - | - | - | +0.04% | - | - | - | |
| F FEU3 3/29 | - | - | - | - | +0.04% | - | - | - | |
| F FEU3 6/29 | - | - | - | - | +0.04% | - | - | - | |
| F FEU3 9/29 | - | - | - | - | +0.04% | - | - | - | |
| F FEU3 12/29 | - | - | - | - | +0.04% | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
