Milk Class III Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F DC 10/24
18.45002024-04-18+0.0500+0.27%+1.04%+1.10%18.570018.4500
F DC 8/24
18.29002024-04-18-0.0400-0.22%+0.72%+0.77%18.470018.2900
F DC 11/24
18.27002024-04-18-0.0300-0.16%-0.27%+0.66%18.330018.2700
F DC 9/24
18.50002024-04-180.00000.00%+0.98%0.00%18.610018.5000
F DC 12/24
18.06002024-04-18-0.0100-0.06%-0.33%-0.50%18.060018.0600
F DC 7/24
18.03002024-04-18+0.0400+0.22%-0.28%-0.66%18.150017.9500
F DC 6/24
17.64002024-04-18+0.1400+0.80%-1.45%-4.65%17.780017.5100
F DC 5/24
17.430012:39 AM+0.0300+0.17%-0.57%-5.78%17.430017.3800
F DC 4/24
15.57002024-04-18+0.0400+0.26%-7.32%-15.84%15.580015.5200
F DC 1/25
18.12002024-04-18+0.0800+0.44%+0.67%-18.120018.1000
F DC 2/25
18.03002024-04-17+0.0100+0.06%+0.17%-18.030018.0300
F DC 3/25
18.05002024-04-170.00000.00%+0.28%-18.050018.0500
F DC 4/25
17.90002024-04-11-0.2500-1.38%-0.56%-17.900017.9000
F DC 5/25
18.06002024-04-17+0.0100+0.06%+0.33%-18.120018.0600
F DC 6/25
18.15002024-04-170.00000.00%+0.83%-18.150018.1500
F DC 7/25
18.30002024-03-260.00000.00%--18.300018.3000
F DC 8/25
18.00002024-03-26----18.000018.0000
F DC 9/25
18.00002024-03-26----18.000018.0000
F DC 10/25
18.00002024-03-26----18.000018.0000
F DC 11/25
18.00002024-03-26----18.000018.0000
F DC 12/25
--------
F DC 1/26
--------
F DC 2/26
--------
F DC 3/26
--------