Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F DC 10/24 | 18.4500 | 2024-04-18 | +0.0500 | +0.27% | +1.04% | +1.10% | 18.5700 | 18.4500 | |
F DC 8/24 | 18.2900 | 2024-04-18 | -0.0400 | -0.22% | +0.72% | +0.77% | 18.4700 | 18.2900 | |
F DC 11/24 | 18.2700 | 2024-04-18 | -0.0300 | -0.16% | -0.27% | +0.66% | 18.3300 | 18.2700 | |
F DC 9/24 | 18.5000 | 2024-04-18 | 0.0000 | 0.00% | +0.98% | 0.00% | 18.6100 | 18.5000 | |
F DC 12/24 | 18.0600 | 2024-04-18 | -0.0100 | -0.06% | -0.33% | -0.50% | 18.0600 | 18.0600 | |
F DC 7/24 | 18.0300 | 2024-04-18 | +0.0400 | +0.22% | -0.28% | -0.66% | 18.1500 | 17.9500 | |
F DC 6/24 | 17.6400 | 2024-04-18 | +0.1400 | +0.80% | -1.45% | -4.65% | 17.7800 | 17.5100 | |
F DC 5/24 | 17.4300 | 12:39 AM | +0.0300 | +0.17% | -0.57% | -5.78% | 17.4300 | 17.3800 | |
F DC 4/24 | 15.5700 | 2024-04-18 | +0.0400 | +0.26% | -7.32% | -15.84% | 15.5800 | 15.5200 | |
F DC 1/25 | 18.1200 | 2024-04-18 | +0.0800 | +0.44% | +0.67% | - | 18.1200 | 18.1000 | |
F DC 2/25 | 18.0300 | 2024-04-17 | +0.0100 | +0.06% | +0.17% | - | 18.0300 | 18.0300 | |
F DC 3/25 | 18.0500 | 2024-04-17 | 0.0000 | 0.00% | +0.28% | - | 18.0500 | 18.0500 | |
F DC 4/25 | 17.9000 | 2024-04-11 | -0.2500 | -1.38% | -0.56% | - | 17.9000 | 17.9000 | |
F DC 5/25 | 18.0600 | 2024-04-17 | +0.0100 | +0.06% | +0.33% | - | 18.1200 | 18.0600 | |
F DC 6/25 | 18.1500 | 2024-04-17 | 0.0000 | 0.00% | +0.83% | - | 18.1500 | 18.1500 | |
F DC 7/25 | 18.3000 | 2024-03-26 | 0.0000 | 0.00% | - | - | 18.3000 | 18.3000 | |
F DC 8/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 9/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 10/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 11/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 12/25 | - | - | - | - | - | - | - | - | |
F DC 1/26 | - | - | - | - | - | - | - | - | |
F DC 2/26 | - | - | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | - | - | - | |