Milk Class III Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F DC 10/24
18.57002024-03-28+0.0200+0.11%+0.43%-18.600018.5000
F DC 11/24
18.48002024-03-28-0.0600-0.32%-0.54%-18.510018.4100
F DC 9/24
18.47002024-03-28-0.0200-0.11%-0.32%-18.500018.4000
F DC 7/25
18.30002024-03-260.00000.00%--18.300018.3000
F DC 12/24
18.15002024-03-28-0.1000-0.55%-1.63%-18.150018.1500
F DC 1/25
18.15002024-03-26+0.0500+0.28%+0.83%-18.150018.1500
F DC 4/25
18.15002024-03-280.00000.00%+0.89%-18.150017.9000
F DC 5/25
18.15002024-03-280.00000.00%+0.89%-18.150018.1500
F DC 6/25
18.15002024-03-21+0.2000+1.11%+0.89%-18.150018.1500
F DC 8/24
18.12002024-03-28+0.0100+0.06%-1.63%-18.120018.0100
F DC 2/25
18.12002024-03-21+0.0700+0.39%+0.67%-18.120018.0900
F DC 3/25
18.08002024-03-28-0.0200-0.11%+0.44%-18.080018.0800
F DC 8/25
18.00002024-03-26----18.000018.0000
F DC 9/25
18.00002024-03-26----18.000018.0000
F DC 10/25
18.00002024-03-26----18.000018.0000
F DC 11/25
18.00002024-03-26----18.000018.0000
F DC 7/24
17.43002024-03-28-0.0700-0.40%-4.86%-17.500017.3500
F DC 6/24
16.68002024-03-28-0.0400-0.24%-8.10%-12.90%16.820016.5800
F DC 3/24
16.34002024-03-280.00000.00%-0.31%-13.32%16.360016.3400
F DC 5/24
15.95002024-03-28+0.0200+0.13%-10.44%-15.02%16.120015.8000
F DC 4/24
15.56002024-03-28-0.0100-0.06%-9.32%-17.23%15.680015.4600
F DC 12/25
--------
F DC 1/26
--------
F DC 2/26
--------
F DC 3/26
--------