Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F DC 10/24 | 18.5700 | 2024-03-28 | +0.0200 | +0.11% | +0.43% | - | 18.6000 | 18.5000 | |
F DC 11/24 | 18.4800 | 2024-03-28 | -0.0600 | -0.32% | -0.54% | - | 18.5100 | 18.4100 | |
F DC 9/24 | 18.4700 | 2024-03-28 | -0.0200 | -0.11% | -0.32% | - | 18.5000 | 18.4000 | |
F DC 7/25 | 18.3000 | 2024-03-26 | 0.0000 | 0.00% | - | - | 18.3000 | 18.3000 | |
F DC 12/24 | 18.1500 | 2024-03-28 | -0.1000 | -0.55% | -1.63% | - | 18.1500 | 18.1500 | |
F DC 1/25 | 18.1500 | 2024-03-26 | +0.0500 | +0.28% | +0.83% | - | 18.1500 | 18.1500 | |
F DC 4/25 | 18.1500 | 2024-03-28 | 0.0000 | 0.00% | +0.89% | - | 18.1500 | 17.9000 | |
F DC 5/25 | 18.1500 | 2024-03-28 | 0.0000 | 0.00% | +0.89% | - | 18.1500 | 18.1500 | |
F DC 6/25 | 18.1500 | 2024-03-21 | +0.2000 | +1.11% | +0.89% | - | 18.1500 | 18.1500 | |
F DC 8/24 | 18.1200 | 2024-03-28 | +0.0100 | +0.06% | -1.63% | - | 18.1200 | 18.0100 | |
F DC 2/25 | 18.1200 | 2024-03-21 | +0.0700 | +0.39% | +0.67% | - | 18.1200 | 18.0900 | |
F DC 3/25 | 18.0800 | 2024-03-28 | -0.0200 | -0.11% | +0.44% | - | 18.0800 | 18.0800 | |
F DC 8/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 9/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 10/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 11/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 7/24 | 17.4300 | 2024-03-28 | -0.0700 | -0.40% | -4.86% | - | 17.5000 | 17.3500 | |
F DC 6/24 | 16.6800 | 2024-03-28 | -0.0400 | -0.24% | -8.10% | -12.90% | 16.8200 | 16.5800 | |
F DC 3/24 | 16.3400 | 2024-03-28 | 0.0000 | 0.00% | -0.31% | -13.32% | 16.3600 | 16.3400 | |
F DC 5/24 | 15.9500 | 2024-03-28 | +0.0200 | +0.13% | -10.44% | -15.02% | 16.1200 | 15.8000 | |
F DC 4/24 | 15.5600 | 2024-03-28 | -0.0100 | -0.06% | -9.32% | -17.23% | 15.6800 | 15.4600 | |
F DC 12/25 | - | - | - | - | - | - | - | - | |
F DC 1/26 | - | - | - | - | - | - | - | - | |
F DC 2/26 | - | - | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | - | - | - | |