Configure current view
Milk Class III Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F DC 6/22 | 24.3300 | 6/27/2022 | 0.0000 | 0.00% | -1.86% | +37.85% | 24.3400 | 24.3300 | |
| F DC 7/22 | 22.4600 | 12:04 AM | -0.0300 | -0.13% | -8.70% | +24.85% | 22.5400 | 22.4600 | |
| F DC 8/22 | 23.0800 | 12:05 AM | -0.0200 | -0.09% | -3.83% | +27.87% | 23.0800 | 23.0800 | |
| F DC 9/22 | 23.3600 | 6/27/2022 | -0.2200 | -0.93% | -1.85% | +29.20% | 23.5000 | 23.3300 | |
| F DC 10/22 | 23.5800 | 6/27/2022 | +0.0300 | +0.13% | +0.04% | +31.51% | 23.5800 | 23.4000 | |
| F DC 11/22 | 23.2300 | 6/27/2022 | -0.0900 | -0.39% | +0.22% | +30.80% | 23.4000 | 23.2000 | |
| F DC 12/22 | 22.7300 | 6/27/2022 | -0.0700 | -0.31% | +0.58% | +29.81% | 22.8300 | 22.7000 | |
| F DC 1/23 | 22.0100 | 6/27/2022 | 0.0000 | 0.00% | -1.43% | - | 22.0100 | 21.8800 | |
| F DC 2/23 | 21.5200 | 6/27/2022 | +0.0300 | +0.14% | -0.51% | - | 21.5500 | 21.4700 | |
| F DC 3/23 | 21.2000 | 6/27/2022 | -0.0100 | -0.05% | 0.00% | - | 21.2900 | 21.1600 | |
| F DC 4/23 | 20.8500 | 6/27/2022 | -0.0500 | -0.24% | -0.62% | - | 21.0000 | 20.8000 | |
| F DC 5/23 | 20.5400 | 6/27/2022 | +0.0200 | +0.10% | -0.29% | - | 20.5400 | 20.5400 | |
| F DC 6/23 | 20.3400 | 6/27/2022 | -0.0600 | -0.29% | +0.44% | - | 20.5400 | 20.3100 | |
| F DC 7/23 | 20.2200 | 6/27/2022 | +0.0200 | +0.10% | +0.60% | - | 20.2200 | 20.0900 | |
| F DC 8/23 | 19.9000 | 6/27/2022 | 0.0000 | 0.00% | +0.25% | - | 19.9000 | 19.9000 | |
| F DC 9/23 | 19.8100 | 6/27/2022 | -0.1400 | -0.70% | +3.72% | - | 19.8100 | 19.8100 | |
| F DC 10/23 | 19.5000 | 6/27/2022 | 0.0000 | 0.00% | - | - | 19.5000 | 19.5000 | |
| F DC 11/23 | 19.5000 | 6/27/2022 | 0.0000 | 0.00% | - | - | 19.5000 | 19.5000 | |
| F DC 12/23 | 19.5000 | 6/22/2022 | +0.1000 | +0.52% | - | - | 19.5000 | 19.5000 | |
| F DC 1/24 | - | - | - | - | - | - | - | - | |
| F DC 2/24 | - | - | - | - | - | - | - | - | |
| F DC 3/24 | - | - | - | - | - | - | - | - | |
| F DC 4/24 | - | - | - | - | - | - | - | - | |
| F DC 5/24 | - | - | - | - | - | - | - | - | |
| F DC 6/24 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list