Configure current view
Milk Class III Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F DC 2/23 | 17.9100 | 2/1/2023 | +0.0400 | +0.22% | -6.82% | -6.91% | 17.9900 | 17.8100 | |
| F DC 3/23 | 17.7000 | 12:10 AM | +0.0300 | +0.17% | -8.90% | -6.30% | 17.7000 | 17.6400 | |
| F DC 4/23 | 18.0200 | 12:11 AM | +0.0400 | +0.22% | -7.59% | -2.59% | 18.0200 | 18.0200 | |
| F DC 5/23 | 18.4700 | 2/1/2023 | +0.0200 | +0.11% | -5.81% | -0.38% | 18.4800 | 18.3000 | |
| F DC 6/23 | 18.8000 | 2/1/2023 | +0.0300 | +0.16% | -4.28% | +1.95% | 18.8800 | 18.7000 | |
| F DC 7/23 | 19.2400 | 2/1/2023 | +0.1900 | +1.00% | -1.99% | +6.89% | 19.3200 | 19.0700 | |
| F DC 8/23 | 19.5800 | 2/1/2023 | +0.2100 | +1.08% | -0.36% | - | 19.6000 | 19.3800 | |
| F DC 9/23 | 19.7200 | 2/1/2023 | +0.1200 | +0.61% | +0.10% | - | 19.7200 | 19.5800 | |
| F DC 10/23 | 19.6100 | 2/1/2023 | -0.0200 | -0.10% | -0.46% | - | 19.6100 | 19.6100 | |
| F DC 11/23 | 19.4900 | 2/1/2023 | -0.0600 | -0.31% | -0.71% | - | 19.5000 | 19.4600 | |
| F DC 12/23 | 19.4000 | 2/1/2023 | +0.1500 | +0.78% | -0.05% | - | 19.4000 | 19.4000 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.1500 | -0.79% | -1.25% | - | 19.0000 | 18.9300 | |
| F DC 2/24 | 18.8900 | 1/30/2023 | -0.0500 | -0.26% | -1.10% | - | 18.9100 | 18.8900 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.0800 | -0.42% | -1.41% | - | 18.9000 | 18.8800 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -0.3500 | -1.83% | - | - | 18.8000 | 18.8000 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -0.3800 | -1.98% | - | - | 18.7700 | 18.7700 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +0.3500 | +1.86% | - | - | 19.1500 | 19.1500 | |
| F DC 7/24 | - | - | - | - | - | - | - | - | |
| F DC 8/24 | - | - | - | - | - | - | - | - | |
| F DC 9/24 | - | - | - | - | - | - | - | - | |
| F DC 10/24 | - | - | - | - | - | - | - | - | |
| F DC 11/24 | - | - | - | - | - | - | - | - | |
| F DC 12/24 | - | - | - | - | - | - | - | - | |
| F DC 1/25 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list