Configure current view

Milk Class III Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F DC 6/22
24.33006/27/20220.00000.00%-1.86%+37.85%24.340024.3300
F DC 7/22
22.460012:04 AM-0.0300-0.13%-8.70%+24.85%22.540022.4600
F DC 8/22
23.080012:05 AM-0.0200-0.09%-3.83%+27.87%23.080023.0800
F DC 9/22
23.36006/27/2022-0.2200-0.93%-1.85%+29.20%23.500023.3300
F DC 10/22
23.58006/27/2022+0.0300+0.13%+0.04%+31.51%23.580023.4000
F DC 11/22
23.23006/27/2022-0.0900-0.39%+0.22%+30.80%23.400023.2000
F DC 12/22
22.73006/27/2022-0.0700-0.31%+0.58%+29.81%22.830022.7000
F DC 1/23
22.01006/27/20220.00000.00%-1.43%-22.010021.8800
F DC 2/23
21.52006/27/2022+0.0300+0.14%-0.51%-21.550021.4700
F DC 3/23
21.20006/27/2022-0.0100-0.05%0.00%-21.290021.1600
F DC 4/23
20.85006/27/2022-0.0500-0.24%-0.62%-21.000020.8000
F DC 5/23
20.54006/27/2022+0.0200+0.10%-0.29%-20.540020.5400
F DC 6/23
20.34006/27/2022-0.0600-0.29%+0.44%-20.540020.3100
F DC 7/23
20.22006/27/2022+0.0200+0.10%+0.60%-20.220020.0900
F DC 8/23
19.90006/27/20220.00000.00%+0.25%-19.900019.9000
F DC 9/23
19.81006/27/2022-0.1400-0.70%+3.72%-19.810019.8100
F DC 10/23
19.50006/27/20220.00000.00%--19.500019.5000
F DC 11/23
19.50006/27/20220.00000.00%--19.500019.5000
F DC 12/23
19.50006/22/2022+0.1000+0.52%--19.500019.5000
F DC 1/24
--------
F DC 2/24
--------
F DC 3/24
--------
F DC 4/24
--------
F DC 5/24
--------
F DC 6/24
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list