Light Sweet Crude Oil Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F CL 2/26
72.24002024-04-03+1.5600+2.21%+2.21%+42.46%72.240072.2400
F CL 12/33
63.10002024-04-190.00000.00%+1.77%+24.95%63.100063.1000
F CL 12/32
63.10002024-04-190.00000.00%+16.85%+22.52%63.100063.1000
F CL 12/31
63.10002024-04-18+9.6500+18.05%+18.05%+20.88%63.270063.1000
F CL 12/30
64.50002024-04-17+0.7000+1.10%+5.51%+17.49%64.500064.5000
F CL 1/26
73.23002024-04-04+0.5500+0.76%+6.59%+15.23%73.230073.2300
F CL 9/26
70.50002024-04-08+1.0800+1.56%+5.54%+14.52%70.500070.5000
F CL 12/29
64.00002024-04-19-0.2000-0.31%+4.12%+12.89%64.000064.0000
F CL 5/24
83.24002024-04-19+0.7300+0.88%+13.84%+12.44%86.280081.8000
F CL 6/24
82.11002024-04-19+0.2100+0.26%+12.57%+12.28%85.640081.1300
F CL 12/28
64.95002024-04-19-0.2800-0.43%+2.93%+11.96%64.950064.9500
F CL 8/24
80.74002024-04-19+0.1000+0.12%+11.40%+11.32%84.000079.9600
F CL 3/26
73.00002024-04-12+0.4200+0.58%+7.67%+10.61%73.000072.9900
F CL 11/24
78.43002024-04-19-0.1400-0.18%+9.95%+10.12%81.250077.9200
F CL 7/24
81.44002024-04-19+0.1400+0.17%+12.02%+10.05%84.860080.5800
F CL 7/25
73.98002024-04-19-2.4200-3.17%+4.51%+9.70%74.380073.9800
F CL 6/27
68.55002024-04-16+0.0900+0.13%+3.88%+9.68%68.550068.5500
F CL 12/24
77.79002024-04-19-0.1100-0.14%+9.84%+9.63%80.570077.2700
F CL 4/25
75.65002024-04-19-0.0800-0.11%+8.69%+9.08%77.120075.2800
F CL 9/24
79.97002024-04-19+0.0300+0.04%+11.12%+8.71%83.090079.2700
F CL 3/25
75.86002024-04-19-0.5900-0.77%+8.17%+8.60%78.110075.6600
F CL 9/25
73.49002024-04-19-1.5900-2.12%+7.61%+8.52%73.540073.4000
F CL 12/27
66.60002024-04-19-0.2800-0.42%+4.63%+8.31%66.750066.5200
F CL 2/25
76.42002024-04-19-0.4200-0.55%+9.88%+8.03%79.000076.3500
F CL 6/25
74.49002024-04-19-0.2000-0.27%+8.07%+7.69%76.720074.2100
F CL 10/24
79.19002024-04-19-0.0400-0.05%+10.77%+7.29%82.160078.5800
F CL 12/25
72.18002024-04-19-0.2500-0.35%+7.06%+7.24%74.020072.0100
F CL 1/25
77.05002024-04-19-0.2500-0.32%+9.18%+6.91%79.620076.7900
F CL 12/26
68.70002024-04-19-0.1900-0.28%+5.63%+6.89%69.970068.6100
F CL 5/25
74.65002024-04-19-0.2500-0.33%+7.26%+6.64%75.510074.6500
F CL 6/26
70.26002024-04-19-0.4100-0.58%+6.33%+6.00%71.610070.1800
F CL 6/30
60.10002023-09-12+0.1000+0.17%0.00%+0.17%60.100060.1000
F CL 8/26
64.22002023-03+6.8800+12.00%0.00%0.00%64.250064.2200
F CL 1/27
53.59002021-05+3.4700+6.92%0.00%0.00%54.000053.5900
F CL 3/27
62.80002023-02--0.00%0.00%62.800062.8000
F CL 5/27
55.56002019-07+1.0200+1.87%0.00%0.00%55.560055.2500
F CL 10/27
55.59002019-07+0.9900+1.81%0.00%0.00%55.590055.3000
F CL 11/27
55.64002019-07+1.4200+2.62%0.00%0.00%55.640055.5000
F CL 1/28
54.23002021-05+1.3300+2.51%0.00%0.00%54.230054.0000
F CL 2/28
54.23002021-05-1.3300-2.39%0.00%0.00%54.230054.0000
F CL 6/29
53.71002019-07-1.2100-2.20%0.00%0.00%54.550053.7100
F CL 4/30
52.74002020-04+0.4400+0.84%0.00%0.00%52.800052.7400
F CL 8/25
74.04002024-04-19-2.3800-3.11%+7.07%-74.040073.8600
F CL 10/25
73.14002024-04-19-1.5500-2.08%+3.67%-73.200073.0700
F CL 11/25
72.91002024-04-19-0.2000-0.27%+7.06%-73.760072.6000
F CL 4/26
57.34002018-11-0.1600-0.28%--57.340057.3400
F CL 5/26
57.33002018-11-0.1700-0.30%--57.330057.3300
F CL 7/26
71.00002024-04-08+6.0000+9.23%+9.23%-71.000071.0000
F CL 10/26
70.00002024-04-04+12.6000+21.95%--70.000069.9000
F CL 11/26
69.65002024-04-17+12.2000+21.24%--69.650069.6500