Light Sweet Crude Oil Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F CL 10/26
70.00002024-04-04+12.6000+21.95%--70.000069.9000
F CL 11/26
69.65002024-04-17+12.2000+21.24%--69.650069.6500
F CL 12/31
63.10002024-04-18+9.6500+18.05%+18.05%+20.88%63.270063.1000
F CL 8/26
64.22002023-03+6.8800+12.00%0.00%0.00%64.250064.2200
F CL 7/26
71.00002024-04-08+6.0000+9.23%+9.23%-71.000071.0000
F CL 1/27
53.59002021-05+3.4700+6.92%0.00%0.00%54.000053.5900
F CL 11/27
55.64002019-07+1.4200+2.62%0.00%0.00%55.640055.5000
F CL 1/28
54.23002021-05+1.3300+2.51%0.00%0.00%54.230054.0000
F CL 2/26
72.24002024-04-03+1.5600+2.21%+2.21%+42.46%72.240072.2400
F CL 8/25
76.42002024-04-12+1.6400+2.19%+10.51%-76.420076.4200
F CL 5/27
55.56002019-07+1.0200+1.87%0.00%0.00%55.560055.2500
F CL 4/25
77.12005:30 AM+1.3900+1.84%+10.80%+11.20%77.120077.1200
F CL 10/27
55.59002019-07+0.9900+1.81%0.00%0.00%55.590055.3000
F CL 5/24
83.96008:57 AM+1.4500+1.76%+14.82%+13.41%86.280082.4700
F CL 6/24
83.25008:58 AM+1.3500+1.65%+14.13%+13.84%85.640081.8800
F CL 7/24
82.63008:58 AM+1.3300+1.64%+13.66%+11.66%84.860081.2800
F CL 8/24
81.93008:57 AM+1.2900+1.60%+13.04%+12.96%84.000080.6200
F CL 9/26
70.50002024-04-08+1.0800+1.56%+5.54%+14.52%70.500070.5000
F CL 2/25
78.01006:37 AM+1.1700+1.52%+12.16%+10.28%79.000077.5000
F CL 9/24
81.15008:56 AM+1.2100+1.51%+12.76%+10.32%83.090080.0200
F CL 1/25
78.32008:16 AM+1.0200+1.32%+10.98%+8.67%79.620077.3000
F CL 11/24
79.60008:56 AM+1.0300+1.31%+11.59%+11.77%81.250078.8800
F CL 12/24
78.90008:57 AM+1.0000+1.28%+11.41%+11.19%80.570077.8700
F CL 10/24
80.22008:40 AM+0.9900+1.25%+12.21%+8.68%82.160079.3100
F CL 12/30
64.50002024-04-17+0.7000+1.10%+5.51%+17.49%64.500064.5000
F CL 6/25
75.48008:57 AM+0.7900+1.06%+9.50%+9.12%76.720074.6700
F CL 11/25
73.76007:20 AM+0.6500+0.89%+8.31%-73.760073.5100
F CL 12/25
73.06008:57 AM+0.6300+0.87%+8.37%+8.54%74.020072.3700
F CL 4/30
52.74002020-04+0.4400+0.84%0.00%0.00%52.800052.7400
F CL 1/26
73.23002024-04-04+0.5500+0.76%+6.59%+15.23%73.230073.2300
F CL 12/26
69.37008:56 AM+0.4800+0.70%+6.66%+7.94%69.970068.8900
F CL 3/25
76.94008:33 AM+0.4900+0.64%+9.71%+10.15%78.110076.2700
F CL 10/25
74.69002024-04-17+0.4400+0.59%+5.87%-74.690074.6900
F CL 3/26
73.00002024-04-12+0.4200+0.58%+7.67%+10.61%73.000072.9900
F CL 6/26
70.98008:28 AM+0.3100+0.44%+7.42%+7.09%71.610070.9800
F CL 6/30
60.10002023-09-12+0.1000+0.17%0.00%+0.17%60.100060.1000
F CL 6/27
68.55002024-04-16+0.0900+0.13%+3.88%+9.68%68.550068.5500
F CL 12/29
64.20002024-04-180.00000.00%+4.44%+13.25%64.200064.2000
F CL 12/32
63.10008:25 AM0.00000.00%+16.85%+22.52%63.100063.1000
F CL 12/33
63.10008:28 AM0.00000.00%+1.77%+24.95%63.100063.1000
F CL 9/25
75.08002024-04-17-0.1200-0.16%+9.94%+10.87%75.080075.0800
F CL 4/26
57.34002018-11-0.1600-0.28%--57.340057.3400
F CL 5/26
57.33002018-11-0.1700-0.30%--57.330057.3300
F CL 2/27
57.65002018-11-0.2300-0.40%--57.650057.6500
F CL 7/25
76.40002024-04-16-0.5700-0.74%+7.92%+13.29%76.400076.3800
F CL 12/27
66.88002024-04-18-0.6300-0.93%+5.07%+8.77%66.960066.8800
F CL 12/28
65.23002024-04-18-0.6200-0.94%+3.38%+12.45%65.500065.1800
F CL 5/25
74.90002024-04-18-1.0900-1.43%+7.61%+7.00%75.730074.9000
F CL 6/29
53.71002019-07-1.2100-2.20%0.00%0.00%54.550053.7100
F CL 2/28
54.23002021-05-1.3300-2.39%0.00%0.00%54.230054.0000