Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F CL 10/26 | 70.0000 | 2024-04-04 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
F CL 11/26 | 69.6500 | 2024-04-17 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
F CL 12/31 | 63.1000 | 2024-04-18 | +9.6500 | +18.05% | +18.05% | +20.88% | 63.2700 | 63.1000 | |
F CL 8/26 | 64.2200 | 2023-03 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
F CL 7/26 | 71.0000 | 2024-04-08 | +6.0000 | +9.23% | +9.23% | - | 71.0000 | 71.0000 | |
F CL 1/27 | 53.5900 | 2021-05 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
F CL 11/27 | 55.6400 | 2019-07 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
F CL 1/28 | 54.2300 | 2021-05 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
F CL 2/26 | 72.2400 | 2024-04-03 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
F CL 8/25 | 76.4200 | 2024-04-12 | +1.6400 | +2.19% | +10.51% | - | 76.4200 | 76.4200 | |
F CL 5/27 | 55.5600 | 2019-07 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
F CL 4/25 | 77.1200 | 5:30 AM | +1.3900 | +1.84% | +10.80% | +11.20% | 77.1200 | 77.1200 | |
F CL 10/27 | 55.5900 | 2019-07 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
F CL 5/24 | 83.9600 | 8:57 AM | +1.4500 | +1.76% | +14.82% | +13.41% | 86.2800 | 82.4700 | |
F CL 6/24 | 83.2500 | 8:58 AM | +1.3500 | +1.65% | +14.13% | +13.84% | 85.6400 | 81.8800 | |
F CL 7/24 | 82.6300 | 8:58 AM | +1.3300 | +1.64% | +13.66% | +11.66% | 84.8600 | 81.2800 | |
F CL 8/24 | 81.9300 | 8:57 AM | +1.2900 | +1.60% | +13.04% | +12.96% | 84.0000 | 80.6200 | |
F CL 9/26 | 70.5000 | 2024-04-08 | +1.0800 | +1.56% | +5.54% | +14.52% | 70.5000 | 70.5000 | |
F CL 2/25 | 78.0100 | 6:37 AM | +1.1700 | +1.52% | +12.16% | +10.28% | 79.0000 | 77.5000 | |
F CL 9/24 | 81.1500 | 8:56 AM | +1.2100 | +1.51% | +12.76% | +10.32% | 83.0900 | 80.0200 | |
F CL 1/25 | 78.3200 | 8:16 AM | +1.0200 | +1.32% | +10.98% | +8.67% | 79.6200 | 77.3000 | |
F CL 11/24 | 79.6000 | 8:56 AM | +1.0300 | +1.31% | +11.59% | +11.77% | 81.2500 | 78.8800 | |
F CL 12/24 | 78.9000 | 8:57 AM | +1.0000 | +1.28% | +11.41% | +11.19% | 80.5700 | 77.8700 | |
F CL 10/24 | 80.2200 | 8:40 AM | +0.9900 | +1.25% | +12.21% | +8.68% | 82.1600 | 79.3100 | |
F CL 12/30 | 64.5000 | 2024-04-17 | +0.7000 | +1.10% | +5.51% | +17.49% | 64.5000 | 64.5000 | |
F CL 6/25 | 75.4800 | 8:57 AM | +0.7900 | +1.06% | +9.50% | +9.12% | 76.7200 | 74.6700 | |
F CL 11/25 | 73.7600 | 7:20 AM | +0.6500 | +0.89% | +8.31% | - | 73.7600 | 73.5100 | |
F CL 12/25 | 73.0600 | 8:57 AM | +0.6300 | +0.87% | +8.37% | +8.54% | 74.0200 | 72.3700 | |
F CL 4/30 | 52.7400 | 2020-04 | +0.4400 | +0.84% | 0.00% | 0.00% | 52.8000 | 52.7400 | |
F CL 1/26 | 73.2300 | 2024-04-04 | +0.5500 | +0.76% | +6.59% | +15.23% | 73.2300 | 73.2300 | |
F CL 12/26 | 69.3700 | 8:56 AM | +0.4800 | +0.70% | +6.66% | +7.94% | 69.9700 | 68.8900 | |
F CL 3/25 | 76.9400 | 8:33 AM | +0.4900 | +0.64% | +9.71% | +10.15% | 78.1100 | 76.2700 | |
F CL 10/25 | 74.6900 | 2024-04-17 | +0.4400 | +0.59% | +5.87% | - | 74.6900 | 74.6900 | |
F CL 3/26 | 73.0000 | 2024-04-12 | +0.4200 | +0.58% | +7.67% | +10.61% | 73.0000 | 72.9900 | |
F CL 6/26 | 70.9800 | 8:28 AM | +0.3100 | +0.44% | +7.42% | +7.09% | 71.6100 | 70.9800 | |
F CL 6/30 | 60.1000 | 2023-09-12 | +0.1000 | +0.17% | 0.00% | +0.17% | 60.1000 | 60.1000 | |
F CL 6/27 | 68.5500 | 2024-04-16 | +0.0900 | +0.13% | +3.88% | +9.68% | 68.5500 | 68.5500 | |
F CL 12/29 | 64.2000 | 2024-04-18 | 0.0000 | 0.00% | +4.44% | +13.25% | 64.2000 | 64.2000 | |
F CL 12/32 | 63.1000 | 8:25 AM | 0.0000 | 0.00% | +16.85% | +22.52% | 63.1000 | 63.1000 | |
F CL 12/33 | 63.1000 | 8:28 AM | 0.0000 | 0.00% | +1.77% | +24.95% | 63.1000 | 63.1000 | |
F CL 9/25 | 75.0800 | 2024-04-17 | -0.1200 | -0.16% | +9.94% | +10.87% | 75.0800 | 75.0800 | |
F CL 4/26 | 57.3400 | 2018-11 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
F CL 5/26 | 57.3300 | 2018-11 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
F CL 2/27 | 57.6500 | 2018-11 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
F CL 7/25 | 76.4000 | 2024-04-16 | -0.5700 | -0.74% | +7.92% | +13.29% | 76.4000 | 76.3800 | |
F CL 12/27 | 66.8800 | 2024-04-18 | -0.6300 | -0.93% | +5.07% | +8.77% | 66.9600 | 66.8800 | |
F CL 12/28 | 65.2300 | 2024-04-18 | -0.6200 | -0.94% | +3.38% | +12.45% | 65.5000 | 65.1800 | |
F CL 5/25 | 74.9000 | 2024-04-18 | -1.0900 | -1.43% | +7.61% | +7.00% | 75.7300 | 74.9000 | |
F CL 6/29 | 53.7100 | 2019-07 | -1.2100 | -2.20% | 0.00% | 0.00% | 54.5500 | 53.7100 | |
F CL 2/28 | 54.2300 | 2021-05 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |