| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 786.00 | 2024-04-19 | +5.75 | +0.74% | +8.08% | +9.24% | 814.25 | 777.00 | |
| F GAS 2/25 | 771.25 | 2024-04-19 | +6.25 | +0.82% | +7.87% | - | 789.00 | 760.00 | |
| F GAS 5/25 | 758.25 | 2024-04-19 | +5.50 | +0.73% | +7.86% | - | 776.00 | 749.25 | |
| F GAS 11/24 | 781.25 | 2024-04-19 | +4.75 | +0.61% | +7.54% | +11.09% | 809.25 | 773.00 | |
| F GAS 1/25 | 770.50 | 2024-04-19 | +2.50 | +0.33% | +7.42% | - | 783.50 | 763.25 | |
| F GAS 9/24 | 785.25 | 2024-04-19 | +5.75 | +0.74% | +7.42% | +11.54% | 815.00 | 775.75 | |
| F GAS 12/24 | 774.25 | 2024-04-19 | +4.75 | +0.62% | +7.39% | +10.65% | 801.75 | 766.25 | |
| F GAS 8/24 | 785.00 | 2024-04-19 | +6.75 | +0.87% | +7.09% | +13.52% | 815.75 | 775.00 | |
| F GAS 12/26 | 723.50 | 2024-04-03 | - | - | +7.03% | +8.07% | 723.50 | 723.50 | |
| F GAS 3/25 | 762.50 | 2024-04-19 | +4.00 | +0.53% | +6.94% | - | 786.50 | 757.00 | |
| F GAS 6/25 | 750.00 | 2024-04-19 | +3.00 | +0.40% | +6.91% | +9.57% | 773.50 | 744.50 | |
| F GAS 4/25 | 758.50 | 2024-04-19 | +2.00 | +0.26% | +6.87% | - | 780.25 | 752.75 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | - | +6.85% | +7.49% | 721.75 | 719.00 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | - | +6.82% | - | 763.50 | 763.25 | |
| F GAS 12/25 | 733.75 | 2024-04-19 | +3.50 | +0.48% | +6.73% | +9.03% | 753.50 | 728.00 | |
| F GAS 7/24 | 784.25 | 2024-04-19 | +6.50 | +0.84% | +6.59% | +12.16% | 816.25 | 774.50 | |
| F GAS 6/24 | 783.25 | 2024-04-19 | +6.50 | +0.84% | +5.88% | +10.67% | 816.00 | 773.00 | |
| F GAS 5/24 | 780.75 | 2024-04-19 | +6.25 | +0.81% | +4.48% | +9.20% | 815.50 | 770.50 | |
| F GAS 3/27 | 686.00 | 2023-04 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 6/27 | 686.25 | 2024-01-12 | - | - | 0.00% | +1.22% | 686.25 | 677.25 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | - | -1.74% | - | 747.00 | 747.00 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | - | -2.25% | - | 741.00 | 739.25 | |
| F GAS 7/25 | 746.75 | 2024-04-19 | -0.75 | -0.10% | -3.61% | - | 746.75 | 744.50 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | - | 758.50 | 757.75 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | - | 742.75 | 741.75 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | - | 725.00 | 725.00 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | - | 723.00 | 723.00 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | - | 722.00 | 722.00 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | - | 720.00 | 720.00 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | - | 718.00 | 718.00 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | - | 717.00 | 717.00 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | - | 716.00 | 716.00 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | - | 715.00 | 715.00 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | - | 713.00 | 713.00 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 681.50 | 2024-01-22 | - | - | - | - | 681.50 | 681.25 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - |