Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F GAS 9/30 | - | - | - | - | - | - | - | - | |
F GAS 9/29 | - | - | - | - | - | - | - | - | |
F GAS 9/28 | - | - | - | - | - | - | - | - | |
F GAS 9/27 | - | - | - | - | - | - | - | - | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | - | 716.00 | 716.00 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | - | -2.80% | - | 742.50 | 739.00 | |
F GAS 9/24 | 795.75 | 2024-03-28 | - | - | +12.08% | +17.41% | 798.00 | 785.75 | |
F GAS 8/30 | - | - | - | - | - | - | - | - | |
F GAS 8/29 | - | - | - | - | - | - | - | - | |
F GAS 8/28 | - | - | - | - | - | - | - | - | |
F GAS 8/27 | - | - | - | - | - | - | - | - | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | - | 717.00 | 717.00 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | - | +5.35% | - | 752.75 | 752.75 | |
F GAS 8/24 | 797.50 | 2024-03-28 | - | - | +12.13% | +15.33% | 800.00 | 786.75 | |
F GAS 7/30 | - | - | - | - | - | - | - | - | |
F GAS 7/29 | - | - | - | - | - | - | - | - | |
F GAS 7/28 | - | - | - | - | - | - | - | - | |
F GAS 7/27 | - | - | - | - | - | - | - | - | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | - | 718.00 | 718.00 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | - | -3.97% | - | 744.00 | 744.00 | |
F GAS 7/24 | 800.25 | 2024-03-28 | - | - | +12.20% | +14.61% | 803.00 | 789.00 | |
F GAS 6/30 | - | - | - | - | - | - | - | - | |
F GAS 6/29 | - | - | - | - | - | - | - | - | |
F GAS 6/28 | - | - | - | - | - | - | - | - | |
F GAS 6/27 | 686.25 | 2024-01-12 | - | - | +1.22% | - | 686.25 | 677.25 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | - | +6.15% | +7.41% | 721.00 | 716.25 | |
F GAS 6/25 | 754.25 | 2024-03-28 | - | - | +9.39% | +10.68% | 755.50 | 747.50 | |
F GAS 6/24 | 804.25 | 2024-03-28 | - | - | +12.36% | +15.64% | 807.25 | 793.00 | |
F GAS 5/30 | - | - | - | - | - | - | - | - | |
F GAS 5/29 | - | - | - | - | - | - | - | - | |
F GAS 5/28 | - | - | - | - | - | - | - | - | |
F GAS 5/27 | - | - | - | - | - | - | - | - | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | - | 720.00 | 720.00 | |
F GAS 5/25 | 759.00 | 2024-03-28 | - | - | +3.97% | - | 759.00 | 755.75 | |
F GAS 5/24 | 810.00 | 2024-03-28 | - | - | +12.38% | +16.93% | 813.50 | 799.00 | |
F GAS 4/30 | - | - | - | - | - | - | - | - | |
F GAS 4/29 | - | - | - | - | - | - | - | - | |
F GAS 4/28 | - | - | - | - | - | - | - | - | |
F GAS 4/27 | - | - | - | - | - | - | - | - | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | - | 722.00 | 722.00 | |
F GAS 4/25 | 762.50 | 2024-03-28 | - | - | +3.46% | - | 762.50 | 758.50 | |
F GAS 4/24 | 819.00 | 2024-03-28 | - | - | +12.77% | +13.83% | 822.75 | 809.00 | |
F GAS 3/30 | - | - | - | - | - | - | - | - | |
F GAS 3/29 | - | - | - | - | - | - | - | - | |
F GAS 3/28 | - | - | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 2023-04-04 | - | - | 0.00% | - | 686.00 | 686.00 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | - | 723.00 | 723.00 | |
F GAS 3/25 | 767.50 | 2024-03-28 | - | - | +9.60% | - | 768.25 | 760.75 | |
F GAS 2/30 | - | - | - | - | - | - | - | - | |
F GAS 2/29 | - | - | - | - | - | - | - | - |