Gas Oil Futures - ARA

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F GAS 9/30
--------
F GAS 9/29
--------
F GAS 9/28
--------
F GAS 9/27
--------
F GAS 9/26
716.002024-03-14----716.00716.00
F GAS 9/25
739.002024-03-21---2.80%-742.50739.00
F GAS 9/24
795.752024-03-28--+12.08%+17.41%798.00785.75
F GAS 8/30
--------
F GAS 8/29
--------
F GAS 8/28
--------
F GAS 8/27
--------
F GAS 8/26
717.002024-03-14----717.00717.00
F GAS 8/25
752.752024-03-18--+5.35%-752.75752.75
F GAS 8/24
797.502024-03-28--+12.13%+15.33%800.00786.75
F GAS 7/30
--------
F GAS 7/29
--------
F GAS 7/28
--------
F GAS 7/27
--------
F GAS 7/26
718.002024-03-14----718.00718.00
F GAS 7/25
744.002024-03-21---3.97%-744.00744.00
F GAS 7/24
800.252024-03-28--+12.20%+14.61%803.00789.00
F GAS 6/30
--------
F GAS 6/29
--------
F GAS 6/28
--------
F GAS 6/27
686.252024-01-12--+1.22%-686.25677.25
F GAS 6/26
720.752024-03-15--+6.15%+7.41%721.00716.25
F GAS 6/25
754.252024-03-28--+9.39%+10.68%755.50747.50
F GAS 6/24
804.252024-03-28--+12.36%+15.64%807.25793.00
F GAS 5/30
--------
F GAS 5/29
--------
F GAS 5/28
--------
F GAS 5/27
--------
F GAS 5/26
720.002024-03-14----720.00720.00
F GAS 5/25
759.002024-03-28--+3.97%-759.00755.75
F GAS 5/24
810.002024-03-28--+12.38%+16.93%813.50799.00
F GAS 4/30
--------
F GAS 4/29
--------
F GAS 4/28
--------
F GAS 4/27
--------
F GAS 4/26
722.002024-03-14----722.00722.00
F GAS 4/25
762.502024-03-28--+3.46%-762.50758.50
F GAS 4/24
819.002024-03-28--+12.77%+13.83%822.75809.00
F GAS 3/30
--------
F GAS 3/29
--------
F GAS 3/28
--------
F GAS 3/27
686.002023-04-04--0.00%-686.00686.00
F GAS 3/26
723.002024-03-14----723.00723.00
F GAS 3/25
767.502024-03-28--+9.60%-768.25760.75
F GAS 2/30
--------
F GAS 2/29
--------