| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 782.25 | 2:05 AM | +2.00 | +0.26% | +7.16% | +8.72% | 782.25 | 782.25 | |
| F GAS 7/24 | 779.50 | 2:15 AM | +1.75 | +0.23% | +6.05% | +11.48% | 780.75 | 779.00 | |
| F GAS 8/24 | 780.00 | 2:14 AM | +1.75 | +0.22% | +6.45% | +12.80% | 781.25 | 779.75 | |
| F GAS 12/24 | 770.50 | 2:11 AM | +1.00 | +0.13% | +6.90% | +9.02% | 770.75 | 770.50 | |
| F GAS 5/24 | 775.50 | 2:11 AM | +1.00 | +0.13% | +3.85% | +10.00% | 777.00 | 775.50 | |
| F GAS 6/24 | 777.75 | 2:14 AM | +1.00 | +0.13% | +5.17% | +8.25% | 779.25 | 777.50 | |
| F GAS 9/24 | 780.50 | 2:15 AM | +1.00 | +0.13% | +6.84% | +8.86% | 781.75 | 780.25 | |
| F GAS 11/24 | 776.50 | 2024-04-18 | - | - | +6.96% | +13.28% | 789.25 | 774.50 | |
| F GAS 1/25 | 768.00 | 2024-04-18 | - | - | +6.89% | - | 778.00 | 765.50 | |
| F GAS 2/25 | 765.00 | 2024-04-18 | - | - | +6.81% | - | 775.25 | 762.50 | |
| F GAS 3/25 | 758.50 | 2024-04-18 | - | - | +6.34% | - | 772.25 | 758.50 | |
| F GAS 4/25 | 756.50 | 2024-04-18 | - | - | +6.59% | - | 765.75 | 755.00 | |
| F GAS 5/25 | 752.75 | 2024-04-18 | - | - | +7.08% | - | 763.00 | 751.75 | |
| F GAS 6/25 | 747.00 | 2024-04-18 | - | - | +6.49% | +8.69% | 759.25 | 747.00 | |
| F GAS 7/25 | 747.50 | 2024-04-18 | - | - | -3.52% | - | 749.25 | 746.50 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | - | +6.82% | - | 763.50 | 763.25 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | - | -1.74% | - | 747.00 | 747.00 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | - | 758.50 | 757.75 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | - | -2.25% | - | 741.00 | 739.25 | |
| F GAS 12/25 | 730.25 | 2024-04-18 | - | - | +5.68% | +8.27% | 739.25 | 730.25 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | - | 742.75 | 741.75 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | - | 725.00 | 725.00 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | - | 723.00 | 723.00 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | - | 722.00 | 722.00 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | - | 720.00 | 720.00 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | - | +6.85% | +7.49% | 721.75 | 719.00 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | - | 718.00 | 718.00 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | - | 717.00 | 717.00 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | - | 716.00 | 716.00 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | - | 715.00 | 715.00 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | - | 713.00 | 713.00 | |
| F GAS 12/26 | 723.50 | 2024-04-03 | - | - | +6.59% | +8.07% | 723.50 | 723.50 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 686.25 | 2024-01-12 | - | - | 0.00% | +1.22% | 686.25 | 677.25 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 681.50 | 2024-01-22 | - | - | - | - | 681.50 | 681.25 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - |