Configure current view
Gas Oil Futures - ARA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,296.00 | 6/24/2022 | +13.25 | +1.03% | +30.71% | +123.16% | 1,307.00 | 1,278.75 | |
| F GAS 8/22 | 1,251.00 | 6/24/2022 | +16.00 | +1.30% | +30.55% | +110.96% | 1,261.50 | 1,230.00 | |
| F GAS 9/22 | 1,211.00 | 6/24/2022 | +15.00 | +1.25% | +29.35% | +105.08% | 1,226.75 | 1,196.00 | |
| F GAS 10/22 | 1,183.50 | 6/24/2022 | +13.75 | +1.18% | +30.13% | +117.56% | 1,199.00 | 1,167.75 | |
| F GAS 11/22 | 1,145.00 | 6/24/2022 | +12.50 | +1.10% | +29.09% | +111.06% | 1,162.25 | 1,130.50 | |
| F GAS 12/22 | 1,102.50 | 6/24/2022 | +15.00 | +1.38% | +25.64% | +87.34% | 1,118.25 | 1,084.25 | |
| F GAS 1/23 | 1,084.25 | 6/24/2022 | +19.00 | +1.78% | +25.49% | +113.54% | 1,092.25 | 1,059.00 | |
| F GAS 2/23 | 1,051.00 | 6/24/2022 | +10.50 | +1.01% | +24.78% | +134.60% | 1,060.50 | 1,028.25 | |
| F GAS 3/23 | 1,018.00 | 6/24/2022 | +11.00 | +1.09% | +22.25% | +129.28% | 1,027.25 | 998.00 | |
| F GAS 4/23 | 982.00 | 6/24/2022 | +0.25 | +0.03% | +19.68% | +64.08% | 997.75 | 969.25 | |
| F GAS 5/23 | 960.00 | 6/24/2022 | +0.25 | +0.03% | +15.66% | +60.33% | 976.50 | 947.00 | |
| F GAS 6/23 | 940.25 | 6/24/2022 | +12.25 | +1.32% | +14.84% | +63.38% | 956.75 | 926.75 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | - | +61.77% | +61.77% | 969.00 | 969.00 | |
| F GAS 8/23 | 906.25 | 6/6/2022 | - | - | +51.23% | +51.23% | 906.25 | 906.00 | |
| F GAS 9/23 | 907.25 | 6/24/2022 | +15.25 | +1.71% | +29.42% | +51.33% | 907.25 | 907.25 | |
| F GAS 10/23 | 925.00 | 6/9/2022 | - | - | +48.00% | +54.23% | 925.00 | 925.00 | |
| F GAS 11/23 | 879.00 | 6/23/2022 | - | - | +26.02% | +46.50% | 879.00 | 879.00 | |
| F GAS 12/23 | 877.00 | 6/24/2022 | +15.00 | +1.74% | +12.15% | +54.88% | 893.75 | 863.50 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | - | +45.05% | +45.05% | 878.75 | 870.50 | |
| F GAS 2/24 | - | - | - | - | - | - | - | - | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | - | +42.85% | +42.85% | 860.50 | 859.25 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | 0.00% | +13.70% | 684.50 | 684.50 | |
| F GAS 5/24 | - | - | - | - | - | - | - | - | |
| F GAS 6/24 | 848.50 | 6/22/2022 | - | - | +22.26% | +107.71% | 848.50 | 847.25 | |
| F GAS 7/24 | - | - | - | - | - | - | - | - | |
| F GAS 8/24 | - | - | - | - | - | - | - | - | |
| F GAS 9/24 | - | - | - | - | - | - | - | - | |
| F GAS 10/24 | - | - | - | - | - | - | - | - | |
| F GAS 11/24 | - | - | - | - | - | - | - | - | |
| F GAS 12/24 | 825.25 | 6/24/2022 | +9.00 | +1.10% | +11.67% | +51.28% | 837.75 | 825.25 | |
| F GAS 1/25 | - | - | - | - | - | - | - | - | |
| F GAS 2/25 | - | - | - | - | - | - | - | - | |
| F GAS 3/25 | - | - | - | - | - | - | - | - | |
| F GAS 4/25 | - | - | - | - | - | - | - | - | |
| F GAS 5/25 | - | - | - | - | - | - | - | - | |
| F GAS 6/25 | 529.00 | 3/2021 | - | - | 0.00% | 0.00% | 529.00 | 529.00 | |
| F GAS 7/25 | - | - | - | - | - | - | - | - | |
| F GAS 8/25 | - | - | - | - | - | - | - | - | |
| F GAS 9/25 | - | - | - | - | - | - | - | - | |
| F GAS 10/25 | - | - | - | - | - | - | - | - | |
| F GAS 11/25 | - | - | - | - | - | - | - | - | |
| F GAS 12/25 | 794.25 | 6/23/2022 | - | - | +50.85% | +50.85% | 794.25 | 794.25 | |
| F GAS 1/26 | - | - | - | - | - | - | - | - | |
| F GAS 2/26 | - | - | - | - | - | - | - | - | |
| F GAS 3/26 | - | - | - | - | - | - | - | - | |
| F GAS 4/26 | - | - | - | - | - | - | - | - | |
| F GAS 5/26 | - | - | - | - | - | - | - | - | |
| F GAS 6/26 | - | - | - | - | - | - | - | - | |
| F GAS 7/26 | - | - | - | - | - | - | - | - | |
| F GAS 8/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list