Configure current view
Gas Oil Futures - ARA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 666.25 | 9:40 AM | +0.50 | +0.08% | +4.10% | -6.98% | 672.25 | 666.25 | |
| F GAS 1/25 | 662.25 | 9:42 AM | +1.00 | +0.15% | +3.48% | -6.43% | 668.50 | 662.25 | |
| F GAS 2/25 | 661.00 | 9:43 AM | -0.50 | -0.08% | +3.12% | -6.47% | 666.75 | 660.75 | |
| F GAS 3/25 | 659.25 | 9:42 AM | +1.25 | +0.19% | +2.77% | -7.38% | 664.75 | 659.25 | |
| F GAS 4/25 | 657.00 | 9:42 AM | +1.25 | +0.19% | +2.70% | -10.85% | 662.25 | 656.75 | |
| F GAS 5/25 | 655.50 | 9:43 AM | +1.50 | +0.23% | +2.38% | -10.21% | 660.25 | 655.25 | |
| F GAS 6/25 | 654.50 | 9:43 AM | +1.50 | +0.23% | +1.95% | -7.03% | 659.25 | 654.25 | |
| F GAS 7/25 | 655.25 | 9:35 AM | +2.00 | +0.31% | +1.83% | -15.42% | 659.00 | 654.50 | |
| F GAS 8/25 | 655.25 | 9:34 AM | +1.75 | +0.27% | +1.51% | -9.21% | 659.25 | 655.25 | |
| F GAS 9/25 | 656.00 | 9:34 AM | +1.25 | +0.19% | +1.31% | -13.71% | 659.75 | 656.00 | |
| F GAS 10/25 | 657.25 | 9:34 AM | -1.50 | -0.23% | +1.15% | - | 661.00 | 657.25 | |
| F GAS 11/25 | 656.25 | 9:34 AM | -0.50 | -0.08% | +1.08% | -13.22% | 660.00 | 656.25 | |
| F GAS 12/25 | 654.25 | 9:42 AM | +1.00 | +0.15% | +1.20% | -5.59% | 658.25 | 654.00 | |
| F GAS 1/26 | 658.00 | 7:49 AM | +3.00 | +0.46% | +0.15% | - | 658.00 | 658.00 | |
| F GAS 2/26 | 658.25 | 7:49 AM | +4.25 | +0.65% | -7.26% | - | 658.25 | 658.00 | |
| F GAS 3/26 | 643.00 | 12/6/2024 | - | - | -8.14% | - | 643.00 | 643.00 | |
| F GAS 4/26 | 658.50 | 11/27/2024 | - | - | -6.89% | - | 658.50 | 658.50 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 650.75 | 9:40 AM | -2.00 | -0.31% | +0.15% | -10.30% | 653.75 | 650.75 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | -7.85% | - | 660.75 | 655.00 | |
| F GAS 9/26 | 660.00 | 11/14/2024 | - | - | +0.38% | - | 660.00 | 660.00 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | -7.52% | - | 661.25 | 661.25 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | -7.40% | - | 660.25 | 660.25 | |
| F GAS 12/26 | 648.00 | 9:40 AM | 0.00 | 0.00% | -0.23% | -6.16% | 651.00 | 648.00 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 12/6/2024 | - | - | -0.93% | -5.46% | 641.00 | 641.00 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 647.75 | 9:01 AM | +1.00 | +0.15% | +0.12% | - | 649.75 | 647.75 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - | |
| F GAS 7/28 | - | - | - | - | - | - | - | - | |
| F GAS 8/28 | - | - | - | - | - | - | - | - | |
| F GAS 9/28 | - | - | - | - | - | - | - | - | |
| F GAS 10/28 | - | - | - | - | - | - | - | - | |
| F GAS 11/28 | - | - | - | - | - | - | - | - | |
| F GAS 12/28 | 681.00 | 8/19/2024 | - | - | 0.00% | - | 681.00 | 681.00 | |
| F GAS 1/29 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
