Configure current view

Gas Oil Futures - ARA

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F GAS 7/22
1,296.006/24/2022+13.25+1.03%+30.71%+123.16%1,307.001,278.75
F GAS 8/22
1,251.006/24/2022+16.00+1.30%+30.55%+110.96%1,261.501,230.00
F GAS 9/22
1,211.006/24/2022+15.00+1.25%+29.35%+105.08%1,226.751,196.00
F GAS 10/22
1,183.506/24/2022+13.75+1.18%+30.13%+117.56%1,199.001,167.75
F GAS 11/22
1,145.006/24/2022+12.50+1.10%+29.09%+111.06%1,162.251,130.50
F GAS 12/22
1,102.506/24/2022+15.00+1.38%+25.64%+87.34%1,118.251,084.25
F GAS 1/23
1,084.256/24/2022+19.00+1.78%+25.49%+113.54%1,092.251,059.00
F GAS 2/23
1,051.006/24/2022+10.50+1.01%+24.78%+134.60%1,060.501,028.25
F GAS 3/23
1,018.006/24/2022+11.00+1.09%+22.25%+129.28%1,027.25998.00
F GAS 4/23
982.006/24/2022+0.25+0.03%+19.68%+64.08%997.75969.25
F GAS 5/23
960.006/24/2022+0.25+0.03%+15.66%+60.33%976.50947.00
F GAS 6/23
940.256/24/2022+12.25+1.32%+14.84%+63.38%956.75926.75
F GAS 7/23
969.006/17/2022--+61.77%+61.77%969.00969.00
F GAS 8/23
906.256/6/2022--+51.23%+51.23%906.25906.00
F GAS 9/23
907.256/24/2022+15.25+1.71%+29.42%+51.33%907.25907.25
F GAS 10/23
925.006/9/2022--+48.00%+54.23%925.00925.00
F GAS 11/23
879.006/23/2022--+26.02%+46.50%879.00879.00
F GAS 12/23
877.006/24/2022+15.00+1.74%+12.15%+54.88%893.75863.50
F GAS 1/24
871.006/23/2022--+45.05%+45.05%878.75870.50
F GAS 2/24
--------
F GAS 3/24
859.256/23/2022--+42.85%+42.85%860.50859.25
F GAS 4/24
684.502/16/2022--0.00%+13.70%684.50684.50
F GAS 5/24
--------
F GAS 6/24
848.506/22/2022--+22.26%+107.71%848.50847.25
F GAS 7/24
--------
F GAS 8/24
--------
F GAS 9/24
--------
F GAS 10/24
--------
F GAS 11/24
--------
F GAS 12/24
825.256/24/2022+9.00+1.10%+11.67%+51.28%837.75825.25
F GAS 1/25
--------
F GAS 2/25
--------
F GAS 3/25
--------
F GAS 4/25
--------
F GAS 5/25
--------
F GAS 6/25
529.003/2021--0.00%0.00%529.00529.00
F GAS 7/25
--------
F GAS 8/25
--------
F GAS 9/25
--------
F GAS 10/25
--------
F GAS 11/25
--------
F GAS 12/25
794.256/23/2022--+50.85%+50.85%794.25794.25
F GAS 1/26
--------
F GAS 2/26
--------
F GAS 3/26
--------
F GAS 4/26
--------
F GAS 5/26
--------
F GAS 6/26
--------
F GAS 7/26
--------
F GAS 8/26
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list