Configure current view
Gas Oil Futures - ARA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 781.50 | 6:26 PM | -4.50 | -0.57% | +2.53% | +9.30% | 790.25 | 775.75 | |
| F GAS 6/24 | 783.75 | 6:26 PM | -4.50 | -0.57% | +3.95% | +10.43% | 792.25 | 778.50 | |
| F GAS 7/24 | 784.75 | 6:27 PM | -4.75 | -0.60% | +4.77% | +12.23% | 793.50 | 780.25 | |
| F GAS 8/24 | 786.00 | 6:26 PM | -5.00 | -0.63% | +5.40% | +13.67% | 794.00 | 781.25 | |
| F GAS 9/24 | 786.75 | 6:27 PM | -4.50 | -0.57% | +5.75% | +11.75% | 794.25 | 782.25 | |
| F GAS 10/24 | 787.75 | 6:27 PM | -4.00 | -0.51% | +6.09% | +9.49% | 794.75 | 783.50 | |
| F GAS 11/24 | 783.50 | 6:24 PM | -2.75 | -0.35% | +5.74% | +11.41% | 788.25 | 779.25 | |
| F GAS 12/24 | 776.25 | 6:26 PM | -2.50 | -0.32% | +5.54% | +10.93% | 782.75 | 772.50 | |
| F GAS 1/25 | 772.50 | 6:15 PM | -3.50 | -0.45% | +5.50% | - | 777.50 | 768.75 | |
| F GAS 2/25 | 769.75 | 5:59 PM | -3.50 | -0.45% | +5.45% | - | 773.75 | 765.25 | |
| F GAS 3/25 | 764.50 | 6:15 PM | -3.25 | -0.42% | +5.48% | - | 770.25 | 761.25 | |
| F GAS 4/25 | 759.75 | 6:15 PM | -4.25 | -0.56% | +5.12% | - | 765.25 | 756.75 | |
| F GAS 5/25 | 756.25 | 6:14 PM | -3.75 | -0.49% | +6.03% | - | 761.25 | 753.00 | |
| F GAS 6/25 | 752.75 | 6:16 PM | -3.00 | -0.40% | +4.95% | +9.65% | 757.50 | 749.50 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | - | -4.16% | - | 742.50 | 742.50 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | - | +4.16% | - | 744.25 | 744.25 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | - | -2.63% | - | 740.25 | 740.25 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | - | 758.50 | 757.75 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | - | -2.81% | - | 735.00 | 735.00 | |
| F GAS 12/25 | 736.00 | 5:33 PM | -2.00 | -0.27% | +5.22% | +8.96% | 739.00 | 735.50 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | - | 742.75 | 741.75 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | - | 725.00 | 725.00 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | - | 723.00 | 723.00 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | - | 722.00 | 722.00 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | - | 720.00 | 720.00 | |
| F GAS 6/26 | 722.00 | 4:53 PM | +0.75 | +0.10% | +6.96% | +7.60% | 722.00 | 720.75 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | - | 718.00 | 718.00 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | - | 717.00 | 717.00 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | - | 716.00 | 716.00 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | - | 715.00 | 715.00 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | - | 713.00 | 713.00 | |
| F GAS 12/26 | 714.50 | 3:10 PM | -9.00 | -1.24% | +3.74% | +6.72% | 714.50 | 714.50 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 686.25 | 2024-01-12 | - | - | 0.00% | +1.22% | 686.25 | 677.25 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 681.50 | 2024-01-22 | - | - | 0.00% | - | 681.50 | 681.25 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
