Configure current viewMerge groups
CONF Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CONF 6/24 | 148.3700 | 4/19/2024 | -0.7800 | -0.52% | +1.01% | - | 149.1100 | 147.8600 | |
| F CONF 9/24 | - | - | - | - | +2.80% | - | - | - | |
| F CONF 12/24 | - | - | - | - | - | - | - | - |
Euro-Bobl Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBM 6/24 | 116.9500 | 4/19/2024 | -0.1100 | -0.09% | -1.71% | - | 117.6200 | 116.8300 | |
| F FGBM 9/24 | 117.6300 | 4/5/2024 | - | - | -0.68% | - | 117.6300 | 117.4800 | |
| F FGBM 12/24 | - | - | - | - | - | - | - | - |
Euro-Bund Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 131.0400 | 4/19/2024 | -0.1200 | -0.09% | -1.93% | - | 132.2400 | 130.8300 | |
| F FGBL 9/24 | 131.7400 | 4/19/2024 | -0.1100 | -0.08% | -1.95% | - | 132.6200 | 131.6900 | |
| F FGBL 12/24 | - | - | - | - | - | - | - | - |
Euro-Buxl Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBX 6/24 | 130.8800 | 4/19/2024 | -0.1800 | -0.14% | -3.18% | - | 133.3800 | 130.5200 | |
| F FGBX 9/24 | 132.0600 | 4/16/2024 | - | - | -4.43% | - | 132.0600 | 132.0600 | |
| F FGBX 12/24 | - | - | - | - | - | - | - | - |
Euro-Schatz Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBS 6/24 | 105.3150 | 4/19/2024 | -0.0500 | -0.05% | -1.06% | - | 105.5250 | 105.2700 | |
| F FGBS 9/24 | - | - | - | - | -1.35% | - | - | - | |
| F FGBS 12/24 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
