| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CONF 9/24 | - | - | - | - | +2.70% | - | - | - | |
| F CONF 6/24 | 148.4200 | 4:14 PM | -0.3300 | -0.22% | +1.01% | - | 148.5100 | 148.3800 | |
| F FGBS 6/24 | 105.2550 | 6:05 PM | -0.0850 | -0.08% | -1.12% | - | 105.3400 | 105.2350 | |
| F FGBS 9/24 | 105.5750 | 4:32 PM | -0.1050 | -0.10% | -1.39% | - | 105.6050 | 105.5750 | |
| F FGBM 9/24 | 116.4800 | 2024-04-23 | - | - | -1.79% | - | 116.4800 | 116.4300 | |
| F FGBM 6/24 | 116.6200 | 6:06 PM | -0.4100 | -0.35% | -2.00% | - | 117.0100 | 116.5700 | |
| F FGBL 6/24 | 130.1500 | 6:06 PM | -0.8100 | -0.62% | -2.36% | - | 130.9500 | 130.0300 | |
| F FGBL 9/24 | 130.9300 | 5:17 PM | -0.7700 | -0.58% | -2.62% | - | 131.5300 | 130.7800 | |
| F FGBX 6/24 | 128.0600 | 6:06 PM | -1.9600 | -1.51% | -4.50% | - | 130.0200 | 127.7200 | |
| F FGBX 9/24 | 130.5000 | 12:09 PM | -2.2800 | -1.72% | -5.16% | - | 130.5000 | 130.5000 | |
| F CONF 12/24 | - | - | - | - | - | - | - | - | |
| F FGBM 12/24 | - | - | - | - | - | - | - | - | |
| F FGBL 12/24 | - | - | - | - | - | - | - | - | |
| F FGBX 12/24 | - | - | - | - | - | - | - | - | |
| F FGBS 12/24 | - | - | - | - | - | - | - | - |