| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| 30Y T-Bond Fut. | 124.2813 | 8:25 | +0.0625 | +0.05% | +4.00% | - | 124.3750 | 124.1563 | |
| 10Y T-Note Fut. | 114.3281 | 8:26 | -0.0156 | -0.01% | +3.27% | - | 114.4063 | 114.2969 | |
| Buxl Future | 135.7200 | 8:21 | +0.0600 | +0.04% | +3.07% | - | 135.8400 | 135.5600 | |
| 5Y T-Note Fut. | 109.9688 | 8:25 | +0.0156 | +0.01% | +2.70% | - | 110.0000 | 109.9219 | |
| Bund Future | 134.5600 | 8:21 | +0.0200 | +0.01% | +2.47% | - | 134.5900 | 134.4700 | |
| CONF Future | 149.8000 | 26/09/2024 | - | - | +2.15% | - | 149.8600 | 149.1500 | |
| BOBL Future | 119.7800 | 8:21 | +0.0100 | +0.01% | +1.65% | - | 119.8100 | 119.7400 | |
| 2Y T-Note Fut. | 104.1797 | 8:25 | +0.0039 | 0.00% | +1.62% | - | 104.1953 | 104.1484 | |
| Schatz Future | 107.0600 | 8:20 | +0.0050 | 0.00% | +0.92% | - | 107.0650 | 107.0400 | |
| 30 Day Fed Fund Future | 95.1800 | 7:56 | +0.0050 | +0.01% | +0.35% | +0.20% | 95.1800 | 95.1800 | |
| 3M EURIBOR Future | 96.7550 | 8:19 | +0.0050 | +0.01% | +0.22% | - | 96.7550 | 96.7550 | |
| One-Month SOFR Futures | 94.8575 | 26/09/2024 | 0.0000 | 0.00% | +0.10% | -0.08% | 94.8600 | 94.8575 | |
| Three-Month SOFR Futures | 94.7775 | 26/09/2024 | +0.0025 | 0.00% | +0.08% | - | 94.7775 | 94.7775 | |
| Eurodollar Future | 96.6650 | 04/2023 | -0.1250 | -0.13% | 0.00% | 0.00% | 96.8200 | 96.6250 |