Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
94.67259:50 PM-0.00250.00%-0.27%-1.39%94.675094.6700
2Y T-Note Fut.
102.22279:59 PM-0.1172-0.11%-1.20%-102.3438102.2070
5Y T-Note Fut.
106.96099:59 PM-0.1563-0.15%-2.23%-107.1328106.8594
10Y T-Note Fut.
110.71889:59 PM-0.1563-0.14%-2.58%-110.8906110.5313
30Y T-Bond Fut.
120.21889:59 PM-0.0625-0.05%-3.97%-120.6250119.7500