| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| 30 Day Fed Fund Future | 94.6800 | 2024-04-23 | +0.0050 | +0.01% | -0.33% | -1.45% | 94.6800 | 94.6750 | |
| 2Y T-Note Fut. | 101.5898 | 1:57 AM | 0.0000 | 0.00% | -1.54% | - | 101.5938 | 101.5781 | |
| 5Y T-Note Fut. | 105.1875 | 1:58 AM | +0.0078 | +0.01% | -2.79% | - | 105.1953 | 105.1406 | |
| 10Y T-Note Fut. | 108.0469 | 1:58 AM | +0.0156 | +0.01% | -3.39% | - | 108.0625 | 108.0000 | |
| 30Y T-Bond Fut. | 114.7188 | 1:58 AM | +0.0313 | +0.03% | -4.18% | - | 114.7500 | 114.5625 | |
| Bund Future | 130.9600 | 2024-04-23 | - | - | -1.90% | - | 131.4700 | 130.7800 | |
| BOBL Future | 117.0300 | 2024-04-23 | - | - | -1.65% | - | 117.2600 | 116.8800 | |
| Buxl Future | 130.0200 | 2024-04-23 | - | - | -3.70% | - | 131.5800 | 129.8200 | |
| Schatz Future | 105.3400 | 2024-04-23 | - | - | -1.03% | - | 105.4250 | 105.3100 | |
| CONF Future | 148.7500 | 2024-04-23 | - | - | +1.42% | - | 148.7900 | 148.6700 |