| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| CONF Future | 149.1500 | 2024-04-18 | +0.1500 | +0.10% | +1.62% | - | 149.3000 | 149.1200 | |
| 10Y T-Note Fut. | 107.8125 | 12:39 AM | +0.0313 | +0.03% | -3.63% | - | 107.8125 | 107.7656 | |
| 5Y T-Note Fut. | 104.9922 | 12:38 AM | +0.0234 | +0.02% | -3.30% | - | 104.9922 | 104.9688 | |
| 2Y T-Note Fut. | 101.5000 | 12:39 AM | +0.0117 | +0.01% | -1.70% | - | 101.5000 | 101.4922 | |
| 30Y T-Bond Fut. | 114.3750 | 12:39 AM | 0.0000 | 0.00% | -4.69% | - | 114.4063 | 114.3438 | |
| 30 Day Fed Fund Future | 94.6750 | 2024-04-18 | -0.0050 | -0.01% | -0.37% | -1.41% | 94.6800 | 94.6750 | |
| Schatz Future | 105.3650 | 2024-04-18 | -0.0800 | -0.08% | -1.09% | - | 105.4800 | 105.3400 | |
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| BOBL Future | 117.0600 | 2024-04-18 | -0.2400 | -0.20% | -1.66% | - | 117.4500 | 116.9900 | |
| Bund Future | 131.1600 | 2024-04-18 | -0.3400 | -0.26% | -1.76% | - | 131.8700 | 131.0100 | |
| Buxl Future | 131.0600 | 2024-04-18 | -0.7000 | -0.53% | -2.30% | - | 132.5800 | 130.6400 |