Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Indizes
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5'318.7500 | 8:06 | -2.0000 | -0.04% | +3.27% | +22.94% | 5'324.2500 | 5'312.5000 | |
| MINI DJ Industrial Average Futures | 39'144.00 | 8:06 | -5.00 | -0.01% | -0.72% | - | 39'169.00 | 39'095.00 | |
| Nasdaq 100 index Futures | 18'862.5000 | 8:06 | -8.2500 | -0.04% | +3.32% | - | 18'886.5000 | 18'833.5000 | |
| E-mini S&P MidCap 400 Index Futures | 2'985.3000 | 5:56 | -1.1000 | -0.04% | +4.34% | - | 2'988.9000 | 2'985.3000 | |
| Euro Stoxx 50 Index Futures | 5'041.0000 | 8:01 | -3.0000 | -0.06% | +4.02% | +16.34% | 5'042.0000 | 5'033.0000 | |
| STOXX Europe 50 Index Futures | 4'509.0000 | 24.05.2024 | - | - | +5.60% | - | 4'511.0000 | 4'487.0000 | |
| DAX FUTURES | 18'753.0000 | 8:01 | -12.0000 | -0.06% | +5.28% | - | 18'765.0000 | 18'731.0000 | |
| Mini-DAX Futures | 18'754.0000 | 8:01 | -15.0000 | -0.08% | +4.95% | - | 18'765.0000 | 18'732.0000 | |
| TECDAX FUTURES | 3'443.5000 | 24.05.2024 | - | - | -0.75% | - | 3'443.5000 | 3'443.0000 | |
| SMI FUTURES | 11'950.0000 | 8:01 | -12.0000 | -0.10% | +6.04% | - | 11'954.0000 | 11'946.0000 | |
| Nikkei/USD Futures | 38'905.0000 | 8:06 | +95.0000 | +0.24% | -0.51% | - | 38'920.0000 | 38'675.0000 | |
| Goldman Sachs Rohstoff Index Futures | 580.9500 | 24.05.2024 | -6.7500 | -1.15% | - | - | 580.9500 | 580.9500 |
Festverzinslich
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Tage Fed Fund Future | 94.6700 | 2:41 | -0.0025 | 0.00% | -0.05% | -0.92% | 94.6700 | 94.6700 | |
| 2J T-Note Fut. | 101.4766 | 8:02 | +0.0039 | 0.00% | -0.79% | - | 101.4844 | 101.4609 | |
| 5J T-Note Fut. | 105.8984 | 8:05 | +0.0156 | +0.01% | - | - | 105.9141 | 105.8672 | |
| 10J T-Note Fut. | 108.8125 | 8:05 | +0.0313 | +0.03% | -1.18% | - | 108.8438 | 108.7656 | |
| 30J T-Bond Fut. | 117.0938 | 8:06 | +0.0625 | +0.05% | -1.16% | - | 117.1563 | 116.9688 | |
| Bund Future | 130.1700 | 8:01 | +0.0700 | +0.05% | -1.12% | - | 130.2100 | 130.0700 | |
| BOBL Future | 116.2500 | 8:01 | +0.0400 | +0.03% | -1.09% | - | 116.2700 | 116.2000 | |
| Buxl Future | 129.0000 | 8:01 | +0.2400 | +0.19% | -1.71% | - | 129.1000 | 128.7200 | |
| Schatz Future | 104.9650 | 8:01 | +0.0050 | 0.00% | -0.62% | - | 104.9800 | 104.9550 | |
| CONF Future | 148.0000 | 24.05.2024 | - | - | +0.31% | - | 148.2700 | 147.9800 | |
| Eurodollar Future | 96.1950 | 04.2023 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| 3M EURIBOR Future | 96.2400 | 7:58 | 0.0000 | 0.00% | -0.11% | -0.92% | 96.2400 | 96.2400 |
Währungen
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.0857 | 8:06 | -0.0002 | -0.02% | -0.36% | -0.43% | 1.0863 | 1.0856 | |
| E-mini Euro FX Futures | 1.0857 | 8:05 | -0.0001 | -0.01% | -0.35% | - | 1.0862 | 1.0854 | |
| British Pound Futures | 1.2739 | 8:06 | +0.0001 | +0.01% | +0.35% | +3.11% | 1.2745 | 1.2735 | |
| Canadian Dollar Futures | 0.732150 | 8:06 | +0.000100 | +0.01% | -1.13% | -0.81% | 0.732400 | 0.731800 | |
| Japanese Yen Futures | 0.006400 | 8:06 | +0.000007 | +0.11% | -5.34% | -15.57% | 0.006405 | 0.006392 | |
| E-mini Japanese Yen Futures | 0.006400 | 7:23 | +0.000008 | +0.13% | -5.33% | - | 0.006405 | 0.006385 | |
| Swiss Franc Futures | 1.0961 | 8:06 | 0.0000 | 0.00% | -4.84% | -5.43% | 1.0968 | 1.0961 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
