Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Futures
4,407.70009/17/2021-58.7000-1.31%+53.55%+53.55%4,470.70004,407.7000
E-mini S&P 500 Index Future
4,395.75005:02 AM+9.5000+0.22%+3.96%-4,400.00004,385.7500
MINI DJ Industrial Average Futures
34,243.005:02 AM+83.00+0.24%+1.39%-34,268.0034,148.00
Nasdaq 100 index Futures
15,193.75005:02 AM+15.5000+0.10%+6.54%-15,217.000015,176.0000
E-mini S&P MidCap 400 Index Futures
2,667.50004:45 AM+6.7000+0.25%--2,668.70002,660.0000
Euro Stoxx 50 Index Futures
4,144.004:57 AM+17.00+0.41%+1.46%-4,149.504,137.50
STOXX Europe 50 Index Futures
3,526.009/22/2021--+3.10%-3,543.003,508.00
DAX FUTURES
15,542.004:56 AM+51.00+0.33%-0.27%-15,572.0015,521.00
Mini-DAX Futures
15,543.004:56 AM+62.00+0.40%-0.21%-15,570.0015,520.00
MDAX Futures
35,200.009/22/2021----35,200.0034,980.00
TECDAX FUTURES
3,892.509/22/2021--+12.37%-3,898.003,873.00
SMI FUTURES
11,837.009/22/2021---0.35%-11,854.0011,775.00
Nikkei/USD Futures
30,015.00005:01 AM+145.0000+0.49%+5.72%-30,110.000029,840.0000
Goldman Sachs Commodity Index Futures (GSCI))
538.60009/22/2021+8.8000+1.66%--538.6500535.8000

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
99.92009/22/2021-0.0050-0.01%+0.01%-0.05%99.925099.9150
2Y T-Note Fut.
110.08205:00 AM-0.0195-0.02%-0.27%-110.1016110.0781
5Y T-Note Fut.
123.23445:02 AM-0.1094-0.09%--123.3516123.2188
10Y T-Note Fut.
133.01565:02 AM-0.1719-0.13%+1.12%-133.1875132.9844
30Y T-Bond Fut.
164.21885:00 AM-0.2188-0.13%+3.53%-164.4688164.1563
Bund Future
171.604:50 AM-0.15-0.09%+1.39%-171.72171.55
BOBL Future
135.344:56 AM-0.05-0.04%--135.38135.32
Buxl Future
208.544:56 AM-0.26-0.12%+4.29%-208.82208.36
Schatz Future
112.244:21 AM-0.01-0.01%-0.01%-112.26112.24
CONF Future
165.949/22/2021----166.29165.94
Eurodollar Future
99.87254:35 AM+0.0050+0.01%+0.02%-99.872599.8700
5-Year USD MAC Swap Futures
101.04699/22/2021-0.1094-0.11%--101.1484101.0000
10-Year USD MAC Swap Futures
103.29699/22/2021+0.1250+0.12%--103.3281103.1563
3M EURIBOR Future
100.549/17/2021--+0.01%+0.02%100.54100.54

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Future
1.16902:22 AM-0.0005-0.04%-2.33%-1.17021.1690
E-mini Euro FX Futures
1.17175:00 AM+0.0010+0.09%-2.20%-1.17181.1701
British Pound Futures
1.36182:52 AM-0.0029-0.21%--1.36201.3618
Canadian Dollar Futures
0.7824003:54 AM-0.001200-0.15%--0.7824000.781450
Japanese Yen Futures
0.0091109/22/2021-0.000049-0.54%--0.0091480.009104
E-mini Japanese Yen Futures
0.0091074:57 AM-0.000004-0.04%--0.0091150.009103
Swiss Franc Futures
1.08115:01 AM-0.0004-0.04%-1.03%-2.78%1.08221.0804
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list