Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
E-mini S&P 500 Index Future
5,607.250010:41 PM+54.5000+0.98%+9.87%+21.90%5,616.00005,553.5000
MINI DJ Industrial Average Futures
40,687.0010:41 PM+140.00+0.35%+4.72%-40,747.0040,488.00
Nasdaq 100 index Futures
19,975.000010:41 PM+272.7500+1.38%+13.72%-20,044.750019,718.7500
E-mini S&P MidCap 400 Index Futures
3,073.700010:40 PM+34.3000+1.13%+5.90%-3,077.80003,024.1000
Euro Stoxx 50 Index Futures
4,951.000010:03 PM+94.0000+1.94%-0.12%+11.11%4,951.00004,859.0000
STOXX Europe 50 Index Futures
4,489.00007:09 PM+55.0000+1.24%+2.65%-4,495.00004,457.0000
DAX FUTURES
18,603.000010:03 PM+312.0000+1.71%+1.96%+10.12%18,603.000018,292.0000
Mini-DAX Futures
18,602.000010:03 PM+317.0000+1.73%+1.32%+10.12%18,602.000018,294.0000
Mini-Futures on the MDAX
25,640.00005:23 PM+167.0000+0.66%-4.38%-25,725.000025,550.0000
TECDAX FUTURES
3,344.50004:31 PM+41.0000+1.24%+2.33%-3,351.50003,322.0000
SMI FUTURES
12,360.00009:59 PM+164.0000+1.34%+9.11%+10.74%12,362.000012,215.0000
Nikkei/USD Futures
39,980.000010:37 PM+330.0000+0.83%+6.29%-40,020.000039,505.0000
Goldman Sachs Commodity Index Futures (GSCI))
556.65009:57 PM-6.3500-1.13%--556.6500553.5000

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
94.675010:14 PM-0.0050-0.01%-0.12%-0.75%94.685094.6750
2Y T-Note Fut.
102.441410:41 PM-0.0156-0.02%+0.61%-102.5078102.3984
5Y T-Note Fut.
107.218810:40 PM-0.0313-0.03%+1.87%-107.3594107.1016
10Y T-Note Fut.
110.750010:41 PM-0.0469-0.04%+2.38%-111.0313110.5781
30Y T-Bond Fut.
118.843810:40 PM-0.3125-0.26%+3.79%-119.7500118.4688
Bund Future
131.81009:59 PM-0.2400-0.18%-0.11%-132.2900131.6200
BOBL Future
116.43009:59 PM-0.1500-0.13%-0.11%-116.6800116.3200
Buxl Future
130.34009:59 PM-0.4600-0.35%-1.39%-131.4600130.0200
Schatz Future
105.66009:59 PM-0.0750-0.07%-0.05%-105.7600105.6300
CONF Future
148.86007/18/2024--+1.26%-149.1900148.6700
Eurodollar Future
96.49004/2023-0.1500-0.16%0.00%0.00%96.670096.4550
One-Month SOFR Futures
94.66259:43 PM0.00000.00%-0.07%-0.60%94.662594.6600
Three-Month SOFR Futures
94.63005:03 PM-0.0050-0.01%-0.07%-94.630094.6300
3M EURIBOR Future
96.47004:50 PM-0.0100-0.01%-0.11%-0.01%96.480096.4700

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Future
1.091510:40 PM+0.0002+0.02%+1.80%-3.87%1.09321.0902
E-mini Euro FX Futures
1.091610:39 PM+0.0003+0.03%+1.86%-1.09311.0902
British Pound Futures
1.293610:40 PM+0.0018+0.14%+4.63%+1.16%1.29471.2911
Canadian Dollar Futures
0.72800010:41 PM-0.001500-0.21%-0.53%-4.11%0.7308000.727050
Japanese Yen Futures
0.00642010:40 PM+0.000018+0.28%-2.76%-16.06%0.0064530.006398
E-mini Japanese Yen Futures
0.00642010:34 PM+0.000012+0.19%-2.77%-0.0064510.006395
Swiss Franc Futures
1.131610:39 PM-0.0012-0.10%+1.36%-5.07%1.13481.1308
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list