Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Futures
4,211.00006/18/2021-26.0000-0.61%--4,214.80004,209.8000
E-mini S&P 500 Index Future
4,264.00003:41 PM+1.7500+0.04%+9.42%-4,266.25004,253.5000
MINI DJ Industrial Average Futures
34,232.003:41 PM+60.00+0.18%+5.49%-34,278.0034,133.00
Nasdaq 100 index Futures
14,373.50003:41 PM+14.5000+0.10%+12.44%-14,394.250014,332.0000
E-mini S&P MidCap 400 Index Futures
2,705.90003:41 PM+4.0000+0.15%+2.50%-2,708.20002,694.6000
Euro Stoxx 50 Index Futures
4,099.003:37 PM-13.50-0.33%+8.38%-4,121.004,096.00
STOXX Europe 50 Index Futures
3,519.003:37 PM-5.00-0.14%--3,526.003,516.00
DAX FUTURES
15,547.003:37 PM-29.00-0.19%+5.87%-15,620.0015,514.00
Mini-DAX Futures
15,546.003:37 PM-26.00-0.17%+5.96%-15,619.0015,514.00
MDAX Futures
34,374.003:30 PM+84.00+0.24%--34,416.0034,324.00
TECDAX FUTURES
3,549.003:31 PM+20.00+0.57%+5.94%-3,549.003,536.00
SMI FUTURES
11,973.003:36 PM-10.00-0.08%+10.55%-11,999.0011,945.00
Nikkei/USD Futures
29,015.00003:41 PM-50.0000-0.17%+1.77%-29,140.000028,975.0000
Goldman Sachs Commodity Index Futures (GSCI))
529.95003:38 PM+4.9000+0.93%--530.7500529.9500

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
99.91003:41 PM0.00000.00%-0.02%-0.09%99.910099.9050
2Y T-Note Fut.
110.12503:42 PM+0.0078+0.01%--110.1289110.1055
5Y T-Note Fut.
123.32813:42 PM+0.0625+0.05%--123.3516123.2188
10Y T-Note Fut.
132.20313:41 PM+0.0938+0.07%+0.82%-132.2656132.0469
30Y T-Bond Fut.
159.71883:42 PM-0.1250-0.08%+2.06%-160.1563159.6563
Bund Future
172.023:38 PM-0.25-0.15%-1.35%-172.30171.97
BOBL Future
133.953:36 PM-0.09-0.07%--134.04133.94
Buxl Future
201.723:37 PM-0.92-0.45%-1.58%-202.80201.70
Schatz Future
112.123:37 PM-0.01-0.01%--112.13112.12
CONF Future
167.7012:22 PM-0.28-0.17%--168.14167.70
Eurodollar Future
99.86253:31 PM0.00000.00%+0.04%-99.862599.8575
5-Year USD MAC Swap Futures
97.35162:54 PM+0.0781+0.08%--97.406397.2891
10-Year USD MAC Swap Futures
95.07813:16 PM+0.1406+0.15%--95.125095.0625
3M EURIBOR Future
100.536/22/2021---0.02%+0.03%100.53100.53

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Future
1.19673:35 PM+0.0028+0.23%--1.19721.1943
E-mini Euro FX Futures
1.19833:42 PM+0.0033+0.28%+1.48%-1.19871.1946
British Pound Futures
1.39072:33 PM-0.0018-0.13%+1.58%-1.39311.3895
Canadian Dollar Futures
0.8135003:42 PM+0.002000+0.25%+2.57%+10.23%0.8141000.811000
Japanese Yen Futures
0.0090533:03 PM+0.000043+0.48%--0.0090530.009014
E-mini Japanese Yen Futures
0.0090533:35 PM+0.000028+0.31%-1.40%-0.0090620.009016
Swiss Franc Futures
1.09503:43 PM+0.0034+0.31%+1.77%-0.73%1.09541.0913
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list