Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
E-mini S&P 500 Index Future
4,593.75008:55 PM-60.7500-1.31%+2.81%+21.99%4,661.75004,561.2500
MINI DJ Industrial Average Futures
35,398.008:54 PM-435.00-1.21%+1.07%-35,865.0035,135.00
Nasdaq 100 index Futures
15,321.25008:54 PM-238.0000-1.53%+0.18%-15,603.250015,224.2500
E-mini S&P MidCap 400 Index Futures
2,740.30008:55 PM-34.9000-1.26%+2.55%-2,779.80002,711.2000
Euro Stoxx 50 Index Futures
4,258.008:50 PM-31.00-0.72%+3.27%-4,298.504,220.00
STOXX Europe 50 Index Futures
3,775.007:51 PM-17.00-0.45%--3,787.003,754.00
DAX FUTURES
15,798.008:49 PM-125.00-0.79%+2.17%-15,955.0015,656.00
Mini-DAX Futures
15,800.008:50 PM-126.00-0.79%+2.27%-15,954.0015,655.00
TECDAX FUTURES
3,497.505:25 PM-62.00-1.74%-3.09%-3,535.003,478.00
SMI FUTURES
12,439.008:49 PM-65.00-0.52%+5.45%-12,500.0012,368.00
Nikkei/USD Futures
28,120.00008:54 PM-300.0000-1.06%-2.73%-28,755.000027,965.0000
Goldman Sachs Commodity Index Futures (GSCI))
603.25008:11 PM+3.9500+0.66%--604.2000601.2000

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
99.90508:54 PM0.00000.00%-0.01%-0.03%99.910099.9050
2Y T-Note Fut.
108.48058:54 PM-0.0469-0.04%-1.49%-108.5664108.4414
5Y T-Note Fut.
119.00008:55 PM-0.2188-0.18%-1.75%-119.2891118.9688
10Y T-Note Fut.
127.37508:54 PM-0.4219-0.33%-1.85%-127.9063127.3438
30Y T-Bond Fut.
153.68758:55 PM-0.7813-0.51%-2.58%-154.9063153.6250
Bund Future
169.388:49 PM-0.30-0.18%-0.77%-169.81169.33
BOBL Future
132.568:47 PM-0.07-0.05%-0.44%-132.69132.50
Buxl Future
202.848:49 PM-0.88-0.43%-1.01%-204.16202.80
Schatz Future
111.938:46 PM0.000.00%-0.27%-111.95111.90
CONF Future
159.674:58 PM-0.18-0.11%--159.87159.57
Eurodollar Future
99.64758:53 PM-0.0125-0.01%-0.17%-99.662599.6425
5-Year USD MAC Swap Futures
97.36727:53 PM-0.4453-0.46%--97.531397.3203
10-Year USD MAC Swap Futures
98.04698:13 PM-0.5938-0.60%--98.171997.8438
3M EURIBOR Future
100.541/17/2022--+0.02%-0.02%100.54100.54

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Future
1.13468:55 PM-0.0073-0.64%-2.62%-7.27%1.14351.1332
E-mini Euro FX Futures
1.13458:55 PM-0.0074-0.65%-2.63%-1.14341.1332
British Pound Futures
1.35978:55 PM-0.0041-0.30%-0.87%+0.64%1.36581.3568
Canadian Dollar Futures
0.7993008:55 PM+0.000600+0.08%-1.08%+2.01%0.8007000.795750
Japanese Yen Futures
0.0087308:55 PM-0.000001-0.01%-0.34%-0.0087410.008695
E-mini Japanese Yen Futures
0.0087338:45 PM+0.000004+0.05%-0.41%-0.0087390.008695
Swiss Franc Futures
1.09238:55 PM-0.0032-0.29%+0.49%-1.09661.0910
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list