Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
E-mini S&P 500 Index Future
4,213.750010:59 PM-11.0000-0.26%+5.19%-3.35%4,243.00004,200.0000
MINI DJ Industrial Average Futures
33,064.0010:59 PM-109.00-0.33%+0.47%-33,228.0032,921.00
Nasdaq 100 index Futures
14,402.750010:59 PM-2.0000-0.01%+18.28%-14,570.000014,336.7500
E-mini S&P MidCap 400 Index Futures
2,445.100010:59 PM-6.0000-0.24%-7.31%-2,463.90002,433.5000
Euro Stoxx 50 Index Futures
4,297.00009:59 PM-21.0000-0.49%+2.80%-4,346.00004,287.0000
STOXX Europe 50 Index Futures
3,979.00009:57 PM-51.0000-1.27%--4,029.00003,968.0000
DAX FUTURES
15,945.000010:03 PM-33.0000-0.21%+2.57%-16,089.000015,910.0000
Mini-DAX Futures
15,937.00009:59 PM-37.0000-0.23%+2.62%-16,089.000015,909.0000
TECDAX FUTURES
3,264.50008:57 PM+30.5000+0.94%--3,264.50003,224.0000
SMI FUTURES
11,311.00009:59 PM-131.0000-1.14%+3.81%-11,438.000011,280.0000
Nikkei/USD Futures
31,135.000010:59 PM-170.0000-0.54%+14.24%+15.00%31,450.000031,075.0000
Goldman Sachs Commodity Index Futures (GSCI))
533.65009:06 PM-9.4000-1.73%--537.5500533.6500

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
94.945010:44 PM0.00000.00%+0.06%-2.19%94.945094.9425
2Y T-Note Fut.
102.128910:59 PM+0.2227+0.22%+0.30%-102.1797101.8945
5Y T-Note Fut.
108.164110:59 PM+0.5234+0.49%+1.09%-108.2031107.3359
10Y T-Note Fut.
113.234410:59 PM+0.6406+0.57%+1.51%-113.3125112.1094
30Y T-Bond Fut.
127.187510:59 PM+0.7500+0.59%+1.62%-127.4688125.4063
Bund Future
135.390010:00 PM+1.1900+0.89%+2.61%-135.4700134.1500
BOBL Future
117.780010:03 PM+0.6700+0.57%+1.78%-117.7800117.0800
Buxl Future
137.52009:59 PM+2.2000+1.63%+2.92%-137.8200135.1400
Schatz Future
105.49509:59 PM+0.1850+0.18%+0.64%-105.5100105.3000
CONF Future
144.17003:49 PM+1.1400+0.80%--144.3200144.1300
Eurodollar Future
94.407510:40 PM0.00000.00%-0.06%-2.50%94.417594.3850
5-Year USD MAC Swap Futures
100.13285/12/2023+0.8203+0.83%--100.1328100.1328
10-Year USD MAC Swap Futures
96.20319:01 PM+1.0938+1.15%--96.203195.8906
3M EURIBOR Future
96.47005/10/2023---0.18%-2.26%96.470096.4700

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Future
1.074710:59 PM+0.0025+0.23%+0.98%-2.16%1.07601.0685
E-mini Euro FX Futures
1.074810:59 PM+0.0026+0.24%+0.95%-1.07591.0685
British Pound Futures
1.241610:59 PM+0.0054+0.44%+3.06%-2.19%1.24531.2333
Canadian Dollar Futures
0.73560010:59 PM-0.000450-0.06%+0.22%-6.39%0.7374500.734850
Japanese Yen Futures
0.00717410:59 PM+0.000032+0.45%-3.81%-11.46%0.0071860.007117
E-mini Japanese Yen Futures
0.00717610:56 PM+0.000034+0.48%-3.82%-0.0071850.007118
Swiss Franc Futures
1.106410:59 PM-0.0019-0.17%+3.01%-1.11191.1032
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list