Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
E-mini S&P 500 Index Future
3,685.00009:37 AM+26.2500+0.72%-3.95%-16.68%3,686.50003,640.2500
MINI DJ Industrial Average Futures
29,473.009:37 AM+169.00+0.58%-5.15%-29,478.0029,145.00
Nasdaq 100 index Futures
11,337.75009:37 AM+104.2500+0.93%-3.59%-11,351.000011,180.0000
E-mini S&P MidCap 400 Index Futures
2,245.50009:38 AM+18.6000+0.84%-0.24%-2,247.60002,215.7000
Euro Stoxx 50 Index Futures
3,307.00009:33 AM+22.0000+0.67%-5.49%-15.42%3,314.00003,263.0000
STOXX Europe 50 Index Futures
3,323.00008:56 AM+18.0000+0.54%--3,323.00003,319.0000
DAX FUTURES
12,112.00009:32 AM+87.0000+0.72%-6.85%-12,146.000011,939.0000
Mini-DAX Futures
12,073.00008:57 AM+47.0000+0.39%-7.13%-12,083.000011,939.0000
TECDAX FUTURES
2,607.50009/29/2022----2,650.00002,600.0000
SMI FUTURES
10,178.00008:56 AM+38.0000+0.37%-5.67%-10,188.000010,126.0000
Nikkei/USD Futures
26,135.00009:36 AM-30.0000-0.11%-0.32%-26,280.000025,810.0000
Goldman Sachs Commodity Index Futures (GSCI))
617.80009/29/2022-1.4000-0.23%--617.8000612.6500

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
96.92009:13 AM0.00000.00%-0.24%-2.87%96.920096.9150
2Y T-Note Fut.
102.80869:37 AM+0.0977+0.10%--102.8398102.6641
5Y T-Note Fut.
107.90639:37 AM+0.3125+0.29%--107.9844107.5156
10Y T-Note Fut.
112.62509:36 AM+0.4844+0.43%-4.05%-112.7656112.0625
30Y T-Bond Fut.
127.46889:38 AM+0.9063+0.72%-6.32%-127.7500126.4063
Bund Future
138.34009:31 AM+1.0300+0.75%-4.26%-138.7700136.9800
BOBL Future
119.69009:31 AM+0.5700+0.48%-2.01%-119.9400118.9800
Buxl Future
146.56009:33 AM+1.6400+1.13%-19.82%-147.4400143.9000
Schatz Future
107.14008:57 AM+0.1400+0.13%+1.64%-107.2150106.9600
CONF Future
144.25009:23 AM+1.5600+1.09%--144.2900143.3900
Eurodollar Future
95.32009:36 AM+0.0400+0.04%-0.88%-4.20%95.325095.2750
5-Year USD MAC Swap Futures
95.17979/29/2022-0.3047-0.32%--95.398495.0703
10-Year USD MAC Swap Futures
91.28139/29/2022-0.4219-0.46%--91.281391.0000
3M EURIBOR Future
--------

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Future
0.9818009:36 AM-0.000200-0.02%-7.94%-0.9850000.980700
E-mini Euro FX Futures
0.9862009:36 AM-0.000700-0.07%-6.76%-0.9897000.984400
British Pound Futures
1.11519:38 AM+0.0024+0.22%-8.31%-1.12141.1077
Canadian Dollar Futures
0.7302509:38 AM-0.000700-0.10%-5.90%-7.42%0.7318000.728700
Japanese Yen Futures
0.0069389:30 AM+0.000006+0.09%--0.0069410.006918
E-mini Japanese Yen Futures
0.0069809:37 AM-0.000001-0.01%-5.68%-0.0069870.006964
Swiss Franc Futures
1.02929:38 AM-0.0038-0.36%-3.36%-1.03441.0292
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list