Configure current viewMerge groups
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,544.7500 | 11:35 AM | -7.7500 | -0.14% | -9.82% | +3.53% | 5,549.0000 | 5,516.2500 | |
| MINI DJ Industrial Average Futures | 40,259.00 | 11:37 AM | -18.00 | -0.04% | -11.29% | - | 40,283.00 | 40,053.00 | |
| Nasdaq 100 index Futures | 19,524.5000 | 11:36 AM | -30.2500 | -0.15% | -10.40% | +5.25% | 19,537.7500 | 19,392.2500 | |
| E-mini S&P MidCap 400 Index Futures | 2,837.7000 | 11:31 AM | -10.1000 | -0.35% | -13.17% | -5.30% | 2,838.1000 | 2,817.3000 | |
| Euro Stoxx 50 Index Futures | 5,147.0000 | 11:32 AM | +10.0000 | +0.19% | +0.02% | +2.51% | 5,147.0000 | 5,102.0000 | |
| STOXX Europe 50 Index Futures | 4,362.0000 | 11:27 AM | +9.0000 | +0.21% | -3.15% | - | 4,362.0000 | 4,340.0000 | |
| DAX FUTURES | 22,570.0000 | 11:31 AM | +51.0000 | +0.23% | +3.45% | +18.13% | 22,571.0000 | 22,387.0000 | |
| Mini-DAX Futures | 22,570.0000 | 11:32 AM | +55.0000 | +0.24% | +3.51% | +18.13% | 22,571.0000 | 22,387.0000 | |
| Mini-MDAX Futures | 28,605.0000 | 11:31 AM | +165.0000 | +0.58% | +7.66% | - | 28,670.0000 | 28,530.0000 | |
| TECDAX FUTURES | 3,614.0000 | 4/25/2025 | - | - | -3.07% | - | 3,616.0000 | 3,596.0000 | |
| SMI FUTURES | 11,968.0000 | 11:31 AM | +18.0000 | +0.15% | -1.84% | +6.70% | 11,969.0000 | 11,878.0000 | |
| Nikkei/USD Futures | 36,055.0000 | 11:34 AM | -90.0000 | -0.25% | -8.39% | -6.16% | 36,200.0000 | 35,905.0000 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 536.2500 | 4/25/2025 | +0.3000 | +0.06% | - | - | 536.2500 | 536.2500 |
Fixed Income
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 95.6900 | 11:32 AM | -0.0050 | -0.01% | -0.12% | +0.47% | 95.6950 | 95.6875 | |
| 2Y T-Note Fut. | 103.7969 | 11:36 AM | -0.0313 | -0.03% | +0.74% | - | 103.8320 | 103.7813 | |
| 5Y T-Note Fut. | 108.6016 | 11:36 AM | -0.1172 | -0.11% | +1.87% | - | 108.7109 | 108.5547 | |
| 10Y T-Note Fut. | 111.5000 | 11:35 AM | -0.2031 | -0.18% | +2.21% | - | 111.7031 | 111.4531 | |
| 30Y T-Bond Fut. | 116.0938 | 11:35 AM | -0.1563 | -0.13% | +1.86% | - | 116.4688 | 115.9063 | |
| Bund Future | 131.2600 | 11:31 AM | -0.3100 | -0.24% | +0.56% | - | 131.7600 | 131.2400 | |
| BOBL Future | 119.3400 | 11:30 AM | -0.1700 | -0.14% | +1.43% | - | 119.5900 | 119.3300 | |
| Buxl Future | 123.0600 | 11:31 AM | -1.0000 | -0.81% | -2.95% | - | 124.4400 | 122.9600 | |
| Schatz Future | 107.4800 | 11:31 AM | -0.0450 | -0.04% | +0.84% | - | 107.5450 | 107.4800 | |
| CONF Future | 163.7000 | 9:17 AM | +0.1600 | +0.10% | +1.03% | - | 163.9500 | 163.7000 | |
| One-Month SOFR Futures | 95.6600 | 11:28 AM | 0.0000 | 0.00% | -0.13% | +0.53% | 95.6600 | 95.6575 | |
| Three-Month SOFR Futures | 95.6450 | 4/25/2025 | 0.0000 | 0.00% | -0.10% | - | 95.6450 | 95.6450 | |
| 3M EURIBOR Future | 98.0150 | 10:14 AM | -0.0100 | -0.01% | +0.30% | +1.01% | 98.0200 | 98.0150 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.13855 | 11:37 AM | -0.00115 | -0.10% | +8.36% | +3.95% | 1.14155 | 1.13640 | |
| E-mini Euro FX Futures | 1.1387 | 11:35 AM | -0.0011 | -0.10% | +8.41% | - | 1.1415 | 1.1363 | |
| British Pound Futures | 1.3352 | 11:36 AM | +0.0039 | +0.29% | +7.37% | +6.42% | 1.3357 | 1.3282 | |
| Canadian Dollar Futures | 0.722750 | 11:36 AM | -0.000950 | -0.13% | +3.46% | -2.07% | 0.723850 | 0.721600 | |
| Japanese Yen Futures | 0.007008 | 11:36 AM | +0.000010 | +0.14% | +7.29% | +4.18% | 0.007017 | 0.006987 | |
| E-mini Japanese Yen Futures | 0.007011 | 11:33 AM | +0.000015 | +0.21% | +7.48% | - | 0.007014 | 0.006988 | |
| Swiss Franc Futures | 1.2128 | 11:36 AM | -0.0026 | -0.21% | +7.95% | +5.69% | 1.2167 | 1.2093 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
