Nikkei/USD Futures | 40,265.0000 | -0.68% | -1.40% | +3.67% | +22.35% | - | - | - | |
Euro Stoxx 50 Index Futures | 5,052.0000 | -0.08% | +1.00% | +4.36% | +12.57% | +21.27% | - | - | |
DAX FUTURES | 18,759.0000 | -0.28% | +1.75% | +4.78% | +9.61% | +18.44% | - | - | |
Mini-DAX Futures | 18,759.0000 | -0.23% | +1.70% | +4.73% | +9.60% | +18.44% | - | - | |
E-mini S&P 500 Index Future | 5,306.7500 | -0.03% | -0.01% | +3.44% | +8.63% | +19.09% | +27.44% | - | |
STOXX Europe 50 Index Futures | 4,416.0000 | +0.16% | +0.78% | +3.78% | +8.58% | +12.25% | - | - | |
Nasdaq 100 index Futures | 18,494.2500 | -0.06% | -0.46% | +2.18% | +6.90% | +21.13% | - | - | |
SMI FUTURES | 11,621.0000 | -0.13% | +0.25% | +3.21% | +6.61% | +7.71% | - | - | |
MINI DJ Industrial Average Futures | 40,141.00 | -0.01% | -0.30% | +2.15% | +4.56% | +15.85% | - | - | |
TECDAX FUTURES | 3,493.5000 | 0.00% | +1.82% | +1.76% | +2.83% | +13.35% | - | - | |
CONF Future | 150.8000 | 0.00% | +0.41% | +1.87% | +0.74% | +7.23% | - | - | |
Eurodollar Future | 96.1950 | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -2.47% | |
3M EURIBOR Future | 96.1500 | - | +0.02% | -0.02% | -0.41% | - | - | - | |
30 Day Fed Fund Future | 94.6950 | -0.01% | -0.01% | -0.03% | -0.51% | +0.01% | -1.55% | - | |
2Y T-Note Fut. | 102.2344 | -0.10% | -0.06% | -0.15% | -1.19% | - | - | - | |
Schatz Future | 105.6650 | -0.05% | +0.01% | 0.00% | -1.56% | +0.96% | - | - | |
5Y T-Note Fut. | 106.9375 | -0.17% | +0.05% | +0.01% | -2.25% | - | - | - | |
10Y T-Note Fut. | 110.6406 | -0.21% | +0.23% | +0.21% | -2.65% | +0.91% | - | - | |
BOBL Future | 118.0900 | -0.14% | +0.25% | +0.43% | -2.69% | +1.84% | - | - | |
Euro FX Future | 1.0828 | -0.32% | -0.64% | -0.55% | -2.77% | +1.29% | +0.16% | - | |
E-mini Euro FX Futures | 1.0827 | -0.32% | -0.65% | -0.56% | -2.77% | - | - | - | |
Bund Future | 133.1000 | -0.19% | +0.64% | +0.91% | -3.33% | +4.84% | - | - | |
30Y T-Bond Fut. | 120.0000 | -0.23% | +0.76% | +1.03% | -4.14% | +4.15% | - | - | |
Buxl Future | 135.1400 | -0.38% | +1.90% | +2.25% | -6.35% | +13.30% | - | - | |
Swiss Franc Futures | 1.1141 | -0.18% | -0.98% | -3.25% | -7.47% | -3.69% | - | - | |
E-mini Japanese Yen Futures | 0.006687 | -0.10% | +0.07% | -0.95% | -7.83% | - | - | - | |
Japanese Yen Futures | 0.006623 | -0.08% | +0.06% | -0.93% | -8.00% | - | - | - | |
E-mini S&P MidCap 400 Index Futures | 3,068.2000 | 0.00% | +0.64% | +7.23% | - | - | - | - | |
Goldman Sachs Commodity Index Futures (GSCI)) | 574.6000 | -0.12% | -0.48% | - | - | - | - | - | |
British Pound Futures | 1.2626 | -0.09% | -0.25% | -0.24% | - | - | - | - | |
Canadian Dollar Futures | 0.735650 | -0.19% | -0.51% | -0.25% | - | - | - | - | |