Overview

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nikkei/USD Futures
27,790.0000+0.51%-1.12%
+1.11%+0.98%---
10-Year USD MAC Swap Futures
94.2656+0.50%+2.01%
+6.93%----
Canadian Dollar Futures
0.745750+0.47%+0.63%
+0.47%-1.94%-6.03%-3.93%-
E-mini Euro FX Futures
1.0580+0.27%+2.23%
+5.90%+5.78%---
Euro FX Future
1.0581+0.27%+2.19%
+5.84%+5.79%-2.46%-7.34%-
Buxl Future
164.3800+0.23%+5.22%
+15.68%+2.48%-10.07%--
Swiss Franc Futures
1.0711+0.19%+1.42%
+5.90%+4.10%+1.73%-1.59%-
CONF Future
145.8000+0.17%+0.19%
+1.15%-0.92%---
5-Year USD MAC Swap Futures
97.0313+0.16%+1.30%
+3.62%----
British Pound Futures
1.2300+0.02%+2.78%
+7.93%+6.58%-1.82%-7.18%-
Eurodollar Future
95.1750+0.01%+0.09%
+0.30%-0.80%-1.65%-3.90%-3.30%
30 Day Fed Fund Future
95.6500+0.01%+0.03%
+0.05%-0.67%-1.57%-3.68%-
Schatz Future
106.9350-0.01%+0.19%
+0.28%-1.20%-0.87%--
Bund Future
142.3500-0.06%+1.37%
+3.99%-2.03%-3.49%--
2Y T-Note Fut.
102.8242-0.07%+0.26%
+0.76%-1.13%---
BOBL Future
120.6600-0.10%+0.77%
+1.52%-1.85%-2.82%--
Nasdaq 100 index Futures
11,965.7500-0.11%+2.95%
+10.07%-1.96%-5.32%-24.50%-
30Y T-Bond Fut.
129.8438-0.19%+1.74%
+9.11%-3.10%---
5Y T-Note Fut.
109.1328-0.19%+0.78%
+2.59%-1.33%---
MINI DJ Industrial Average Futures
34,312.00-0.22%+1.33%
+5.99%+8.89%+2.79%--
10Y T-Note Fut.
114.5000-0.23%+0.98%
+3.80%-1.40%---
E-mini S&P 500 Index Future
4,056.7500-0.25%+2.15%
+7.53%+2.66%-1.57%-9.51%-
E-mini S&P MidCap 400 Index Futures
2,563.7000-0.26%+1.88%
+6.60%+7.21%---
SMI FUTURES
11,181.0000-0.32%+0.25%
+3.66%+3.52%-3.38%--
STOXX Europe 50 Index Futures
3,792.0000-0.45%+0.88%
+5.25%+8.25%---
Euro Stoxx 50 Index Futures
3,964.0000-0.50%+0.99%
+7.31%+14.14%+6.33%-6.14%-
E-mini Japanese Yen Futures
0.007408-0.68%+2.66%
+8.02%+3.09%---
TECDAX FUTURES
3,118.0000-0.70%+1.35%
+9.89%+6.85%---
DAX FUTURES
14,447.0000-0.71%+0.57%
+6.98%+13.19%+0.97%--
Japanese Yen Futures
0.007412-0.71%+2.76%
+8.14%+3.20%-4.25%-15.63%-
Mini-DAX Futures
14,447.0000-0.73%+0.54%
+6.94%+13.19%-0.12%--
Goldman Sachs Commodity Index Futures (GSCI))
612.5500-1.97%+1.80%
-6.84%----
3M EURIBOR Future
97.1650-0.00%
+0.13%-0.65%-2.12%-3.05%-