EU Allowance Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ECF 12/28
73.462024-03-25---13.42%-30.70%73.4673.46
F ECF 12/24
61.932024-03-28---22.77%-34.19%62.8961.32
F ECF 12/27
69.002024-03-27---13.43%-34.32%69.0469.00
F ECF 12/25
64.392024-03-28---22.16%-34.46%65.2063.70
F ECF 12/26
66.472024-03-28---22.23%-34.58%67.1866.00
F ECF 4/24
60.372024-03-28----61.0259.94
F ECF 5/24
60.722024-03-28----60.7260.72
F ECF 6/24
60.202024-03-27----60.2059.93
F ECF 8/24
53.422024-02-20----53.4252.36
F ECF 9/24
59.302024-03-07----59.3059.30
F ECF 3/25
62.462024-03-28---21.41%-63.2862.46
F ECF 6/25
54.502024-02-20----54.5054.50
F ECF 8/25
--------
F ECF 9/25
--------
F ECF 3/26
64.402024-03-27---14.98%-64.8064.40
F ECF 8/26
--------
F ECF 3/27
--------
F ECF 12/29
--------
F ECF 12/30
--------