Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F ECF 9/25 | - | - | - | - | - | - | - | - | |
F ECF 9/24 | 59.30 | 2024-03-07 | - | - | - | - | 59.30 | 59.30 | |
F ECF 8/26 | - | - | - | - | - | - | - | - | |
F ECF 8/25 | - | - | - | - | - | - | - | - | |
F ECF 8/24 | 53.42 | 2024-02-20 | - | - | - | - | 53.42 | 52.36 | |
F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | - | 54.50 | 54.50 | |
F ECF 6/24 | 60.20 | 2024-03-27 | - | - | - | - | 60.20 | 59.93 | |
F ECF 5/24 | 60.72 | 3:17 PM | -0.31 | -0.51% | - | - | 60.72 | 60.72 | |
F ECF 4/24 | 60.37 | 4:07 PM | +0.48 | +0.80% | - | - | 61.02 | 59.94 | |
F ECF 3/27 | - | - | - | - | - | - | - | - | |
F ECF 3/26 | 64.40 | 2024-03-27 | - | - | -14.98% | - | 64.80 | 64.40 | |
F ECF 3/25 | 62.46 | 4:14 PM | -0.40 | -0.64% | -21.41% | - | 63.28 | 62.46 | |
F ECF 12/30 | - | - | - | - | - | - | - | - | |
F ECF 12/29 | - | - | - | - | - | - | - | - | |
F ECF 12/28 | 73.46 | 2024-03-25 | - | - | -13.42% | -30.70% | 73.46 | 73.46 | |
F ECF 12/27 | 69.00 | 2024-03-27 | - | - | -13.43% | -33.74% | 69.04 | 69.00 | |
F ECF 12/26 | 66.47 | 4:41 PM | -0.63 | -0.94% | -21.57% | -34.19% | 67.18 | 66.00 | |
F ECF 12/25 | 64.39 | 5:59 PM | -0.60 | -0.92% | -21.96% | -34.04% | 65.20 | 63.70 | |
F ECF 12/24 | 61.93 | 5:59 PM | -0.68 | -1.09% | -22.82% | -33.97% | 62.89 | 61.32 |