EU Allowance Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ECF 12/28
73.462024-03-25---13.42%-30.70%73.4673.46
F ECF 12/27
69.002024-03-27---13.43%-33.74%69.0469.00
F ECF 12/26
66.474:41 PM-0.63-0.94%-21.57%-34.19%67.1866.00
F ECF 3/26
64.402024-03-27---14.98%-64.8064.40
F ECF 12/25
64.395:59 PM-0.60-0.92%-21.96%-34.04%65.2063.70
F ECF 3/25
62.464:14 PM-0.40-0.64%-21.41%-63.2862.46
F ECF 12/24
61.935:59 PM-0.68-1.09%-22.82%-33.97%62.8961.32
F ECF 5/24
60.723:17 PM-0.31-0.51%--60.7260.72
F ECF 4/24
60.374:07 PM+0.48+0.80%--61.0259.94
F ECF 6/24
60.202024-03-27----60.2059.93
F ECF 9/24
59.302024-03-07----59.3059.30
F ECF 6/25
54.502024-02-20----54.5054.50
F ECF 8/24
53.422024-02-20----53.4252.36
F ECF 8/25
--------
F ECF 9/25
--------
F ECF 8/26
--------
F ECF 3/27
--------
F ECF 12/29
--------
F ECF 12/30
--------