Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 4/25 | 65.36 | 4/25/2025 | +0.10 | +0.15% | - | - | 66.19 | 65.35 | |
| F ECF 5/25 | 65.45 | 4/25/2025 | -0.17 | -0.26% | - | - | 65.56 | 65.45 | |
| F ECF 6/25 | 65.64 | 4/25/2025 | +0.13 | +0.20% | -17.90% | +20.44% | 65.85 | 65.58 | |
| F ECF 8/25 | 66.10 | 4/25/2025 | +1.11 | +1.71% | -16.46% | - | 66.10 | 66.10 | |
| F ECF 9/25 | 66.30 | 4/25/2025 | +0.07 | +0.11% | -1.72% | - | 66.30 | 66.13 | |
| F ECF 12/25 | 66.29 | 4/25/2025 | -0.01 | -0.02% | -18.86% | -5.52% | 67.63 | 66.24 | |
| F ECF 3/26 | 66.75 | 4/25/2025 | +0.16 | +0.24% | -18.82% | -3.41% | 66.75 | 66.75 | |
| F ECF 6/26 | 67.16 | 4/25/2025 | -0.26 | -0.39% | - | - | 67.16 | 67.16 | |
| F ECF 8/26 | 67.48 | 4/25/2025 | -0.27 | -0.40% | -18.11% | - | 67.48 | 67.48 | |
| F ECF 9/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 68.00 | 4/25/2025 | -0.01 | -0.01% | -19.14% | -5.56% | 69.31 | 67.95 | |
| F ECF 3/27 | 68.44 | 4/25/2025 | -0.29 | -0.42% | -2.65% | - | 68.44 | 68.44 | |
| F ECF 8/27 | 69.33 | 4/25/2025 | -0.30 | -0.43% | -6.69% | - | 69.33 | 69.33 | |
| F ECF 12/27 | 70.15 | 4/25/2025 | +0.18 | +0.26% | -19.21% | -6.78% | 71.27 | 70.09 | |
| F ECF 3/28 | - | - | - | - | - | - | - | - | |
| F ECF 12/28 | 73.09 | 4/25/2025 | +0.85 | +1.18% | -18.00% | -7.71% | 73.09 | 72.74 | |
| F ECF 12/29 | 74.81 | 4/25/2025 | -0.35 | -0.47% | -9.97% | - | 74.81 | 74.81 | |
| F ECF 12/30 | 78.08 | 4/25/2025 | -0.35 | -0.45% | - | - | 78.08 | 78.08 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
