Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 7/22 | 83.45 | 6/24/2022 | - | - | - | - | 83.45 | 83.18 | |
| F ECF 8/22 | 80.40 | 6/8/2022 | - | - | - | - | 80.40 | 80.21 | |
| F ECF 9/22 | 86.20 | 3:51 PM | - | - | - | - | 86.20 | 84.20 | |
| F ECF 12/22 | 86.14 | 4:30 PM | +1.63 | +1.93% | +6.87% | +54.12% | 86.82 | 83.75 | |
| F ECF 3/23 | 86.16 | 3:01 PM | +0.15 | +0.17% | +4.83% | +55.16% | 86.16 | 84.70 | |
| F ECF 6/23 | 79.00 | 4/13/2022 | - | - | - | - | 79.00 | 79.00 | |
| F ECF 9/23 | - | - | - | - | - | - | - | - | |
| F ECF 12/23 | 89.00 | 4:30 PM | +1.62 | +1.85% | +8.48% | +57.22% | 89.63 | 86.63 | |
| F ECF 3/24 | 87.00 | 5/19/2022 | - | - | - | - | 87.00 | 87.00 | |
| F ECF 6/24 | - | - | - | - | - | - | - | - | |
| F ECF 12/24 | 95.00 | 4:27 PM | +1.70 | +1.82% | +12.60% | +64.84% | 95.49 | 93.34 | |
| F ECF 3/25 | - | - | - | - | - | - | - | - | |
| F ECF 12/25 | 101.41 | 1:58 PM | +4.61 | +4.76% | +15.30% | +74.12% | 101.41 | 101.41 | |
| F ECF 12/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/27 | - | - | - | - | - | - | - | - | |
| F ECF 12/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list