Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 2/23 | 87.98 | 2/6/2023 | - | - | - | - | 90.50 | 87.98 | |
| F ECF 3/23 | 86.89 | 1:40 PM | -1.01 | -1.15% | +12.68% | -9.64% | 88.96 | 86.89 | |
| F ECF 4/23 | - | - | - | - | - | - | - | - | |
| F ECF 6/23 | 84.00 | 1/23/2023 | - | - | +6.33% | - | 84.00 | 84.00 | |
| F ECF 9/23 | - | - | - | - | - | - | - | - | |
| F ECF 12/23 | 89.90 | 1:46 PM | -0.60 | -0.66% | +12.95% | -7.70% | 92.09 | 89.67 | |
| F ECF 3/24 | 90.75 | 1:41 PM | -0.45 | -0.49% | +14.25% | - | 92.50 | 90.75 | |
| F ECF 6/24 | - | - | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | - | - | |
| F ECF 12/24 | 93.87 | 1:39 PM | -0.89 | -0.94% | +12.20% | -5.92% | 96.14 | 93.81 | |
| F ECF 3/25 | - | - | - | - | - | - | - | - | |
| F ECF 12/25 | 99.32 | 12:22 PM | +0.16 | +0.16% | +11.38% | -3.29% | 100.28 | 98.93 | |
| F ECF 12/26 | 103.80 | 2/7/2023 | - | - | - | - | 104.75 | 103.50 | |
| F ECF 12/27 | 109.50 | 2/7/2023 | - | - | - | - | 109.50 | 109.50 | |
| F ECF 12/28 | - | - | - | - | - | - | - | - | |
| F ECF 12/29 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list