Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F XC 5/24 | 443.125 | 2024-03-28 | +16.750 | +3.93% | -8.54% | -24.15% | 447.750 | 426.125 | |
F XC 7/24 | 454.875 | 2024-03-28 | +15.375 | +3.50% | -8.29% | -20.89% | 459.500 | 439.000 | |
F XC 9/24 | 463.625 | 2024-03-28 | +15.250 | +3.40% | -6.48% | - | 463.625 | 448.500 | |
F XC 12/24 | 477.250 | 2024-03-28 | +15.375 | +3.33% | -5.40% | -12.51% | 480.000 | 460.000 | |
F XC 5/25 | 492.875 | 2024-03-26 | -1.625 | -0.33% | -4.92% | - | 492.875 | 492.875 | |
F XC 7/25 | 499.000 | 2024-03-21 | +14.000 | +2.89% | -4.77% | - | 499.000 | 499.000 | |
F XC 3/25 | 489.000 | 2024-03-28 | +11.500 | +2.41% | -4.21% | - | 490.000 | 474.500 | |
F XC 12/26 | 479.875 | 2024-03-22 | +4.875 | +1.03% | -3.45% | +1.03% | 479.875 | 479.875 | |
F XC 12/25 | 490.000 | 2024-03-28 | +4.000 | +0.82% | -2.78% | -0.05% | 491.000 | 478.000 | |
F XC 9/25 | 495.000 | 2024-01-03 | -10.000 | -1.98% | -1.98% | - | 495.000 | 495.000 | |
F XC 3/26 | - | - | - | - | - | - | - | - | |
F XC 5/26 | - | - | - | - | - | - | - | - | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
F XC 9/26 | - | - | - | - | - | - | - | - | |
F XC 7/27 | - | - | - | - | - | - | - | - | |
F XC 12/27 | - | - | - | - | - | - | - | - |