F MYM 6/24
+0.38%
38'723.0000
H: 38'751.0000
T: 38'451.0000
F MYM 9/24
+0.37%
39'128.0000
H: 39'156.0000
T: 38'855.0000
F MYM 12/24
+0.44%
39'465.0000
H: 39'465.0000
T: 39'217.0000
F MYM 3/25
-0.18%
39'769.0000
H: 39'769.0000
T: 39'769.0000
F XC 7/24
-0.98%
444.250
H: 449.875
T: 443.125
F XC 9/24
-1.10%
450.000
H: 456.375
T: 450.000
F XC 12/24
-0.67%
465.000
H: 469.625
T: 462.500
F XC 3/25
-0.88%
477.000
H: 480.000
T: 475.000
F XC 5/25
-0.28%
490.375
H: 490.375
T: 490.375
F XC 7/25
-1.20%
493.250
H: 493.250
T: 493.250
F XC 9/25
-0.98%
477.500
H: 477.500
T: 477.500
F XC 12/25
+0.08%
483.250
H: 485.625
T: 483.250
F XC 3/26
-0.86%
488.500
H: 488.500
T: 488.500
F XC 7/26
-0.79%
499.250
H: 499.250
T: 499.250
F XC 12/26
-0.74%
471.250
H: 471.250
T: 471.250
F XC 12/27
-0.74%
468.750
H: 468.750
T: 468.750
F YM 6/24
+0.41%
38'740.00
H: 38'751.00
T: 38'448.00
F YM 9/24
+0.38%
39'129.00
H: 39'155.00
T: 38'855.00
F YM 12/24
+0.08%
39'330.00
H: 39'330.00
T: 39'230.00
F YM 3/25
-0.18%
39'769.00
H: 39'769.00
T: 39'769.00
F XK 7/24
-1.58%
1'160.000
H: 1'178.250
T: 1'157.500
F XK 8/24
-1.41%
1'150.375
H: 1'163.000
T: 1'147.625
F XK 9/24
-1.62%
1'127.000
H: 1'139.500
T: 1'126.875
F XK 11/24
-1.49%
1'131.375
H: 1'149.000
T: 1'131.000
F XK 1/25
-1.36%
1'144.750
H: 1'150.125
T: 1'144.500
F XK 3/25
-1.44%
1'150.000
H: 1'150.000
T: 1'150.000
F XK 5/25
-0.28%
1'167.500
H: 1'167.500
T: 1'167.500
F XK 7/25
-0.65%
1'173.250
H: 1'173.250
T: 1'173.250
F XK 8/25
-0.49%
1'166.750
H: 1'166.750
T: 1'166.750
F XK 11/25
+0.27%
1'135.000
H: 1'135.000
T: 1'135.000
F XK 11/26
-0.42%
1'116.000
H: 1'116.000
T: 1'116.000
F XW 7/24
-3.31%
592.125
H: 611.000
T: 591.625
F XW 9/24
-2.97%
609.250
H: 625.000
T: 608.375
F XW 12/24
-2.53%
632.125
H: 648.000
T: 631.250
F XW 3/25
-3.89%
649.250
H: 657.500
T: 649.250
F XW 5/25
-1.68%
674.750
H: 674.750
T: 674.750
F XW 7/25
-0.73%
678.500
H: 678.500
T: 678.500
F XW 9/25
-1.78%
675.750
H: 675.750
T: 675.750