Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
Cocoa | 9,741.00 | 2024-03-28 | -156.00 | -1.58% | +133.77% | +257.73% | 10,014.00 | 9,671.00 | |
Lean Hogs | 86.7250 | 2024-03-28 | +0.5750 | +0.67% | +15.71% | +0.26% | 87.1000 | 85.7500 | |
Orange Juice | 360.30 | 2024-03-28 | -10.50 | -2.83% | +15.11% | - | 369.95 | 360.30 | |
Cotton | 91.43 | 2024-03-28 | +0.46 | +0.51% | +11.39% | +11.04% | 91.97 | 90.51 | |
Sugar | 22.51 | 2024-03-28 | +0.34 | +1.53% | +10.61% | +15.73% | 22.59 | 22.06 | |
Live Cattle | 180.5500 | 2024-03-28 | +1.7500 | +0.98% | +6.24% | +6.61% | 180.5500 | 177.7500 | |
Feeder Cattle | 248.9250 | 2024-03-28 | +0.3750 | +0.15% | +6.17% | - | 249.3000 | 246.8000 | |
Coffee | 188.45 | 2024-03-28 | -2.60 | -1.36% | +1.15% | +12.57% | 191.20 | 187.55 | |
Soybean Oil | 48.1600 | 2024-03-28 | +0.4600 | +0.96% | -0.80% | -10.32% | 48.2000 | 47.2500 | |
Oats | 357.50 | 2024-03-28 | +2.50 | +0.70% | -7.02% | - | 360.75 | 354.75 | |
Rough Rice | 16.390 | 2024-03-28 | -0.190 | -1.15% | -7.03% | - | 16.715 | 16.335 | |
Corn | 442.25 | 2024-03-28 | +15.75 | +3.69% | -8.58% | -24.17% | 448.00 | 426.00 | |
Soybeans | 1,192.00 | 2024-03-28 | -0.25 | -0.02% | -8.82% | -8.64% | 1,199.50 | 1,177.00 | |
Milk Class III | 15.5600 | 2024-03-28 | -0.0100 | -0.06% | -9.32% | -17.23% | 15.6800 | 15.4600 | |
Wheat | 561.50 | 2024-03-28 | +14.00 | +2.56% | -12.27% | -25.78% | 568.50 | 544.50 | |
Soybean Meal | 337.50 | 2024-03-28 | -1.20 | -0.35% | -12.29% | -14.10% | 339.30 | 332.80 | |