| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Wheat | 551.00 | 2024-04-19 | +14.50 | +2.70% | -8.70% | -23.23% | 558.75 | 536.00 | |
| Soybeans | 1,150.50 | 2024-04-19 | +17.00 | +1.50% | -5.99% | -11.72% | 1,153.00 | 1,131.75 | |
| Rough Rice | 19.010 | 2024-04-19 | -0.025 | -0.13% | +5.91% | - | 19.360 | 18.805 | |
| Oats | 357.75 | 2024-04-19 | +4.25 | +1.20% | -3.70% | - | 359.00 | 349.75 | |
| Soybean Meal | 343.50 | 2024-04-19 | +5.00 | +1.48% | -3.54% | -13.54% | 345.80 | 337.60 | |
| Soybean Oil | 44.4000 | 2024-04-19 | +0.5500 | +1.25% | -6.33% | -15.02% | 44.6600 | 43.5000 | |
| Corn | 433.50 | 2024-04-19 | +6.25 | +1.46% | -4.83% | -24.18% | 434.00 | 426.75 | |
| Sugar | 19.79 | 2024-04-19 | +0.18 | +0.92% | -12.97% | -12.32% | 19.84 | 19.45 | |
| Orange Juice | 360.00 | 2024-04-19 | +0.65 | +0.18% | +17.67% | +73.91% | 362.70 | 356.00 | |
| Live Cattle | 175.7000 | 2024-04-19 | +0.4250 | +0.24% | +0.96% | +1.30% | 175.8750 | 174.5750 | |
| Coffee | 240.80 | 2024-04-19 | -0.50 | -0.21% | +32.86% | +27.58% | 247.75 | 238.20 | |
| Feeder Cattle | 242.0250 | 2024-04-19 | -0.3250 | -0.13% | -0.07% | - | 243.1750 | 241.1250 | |
| Milk Class III | 15.5700 | 2024-04-19 | 0.0000 | 0.00% | -7.49% | -16.38% | 15.5800 | 15.5600 | |
| Cotton | 78.57 | 2024-04-19 | +0.17 | +0.22% | -7.44% | -2.32% | 79.77 | 77.86 | |
| Cocoa | 12,250.00 | 2024-04-19 | +962.00 | +8.52% | +169.35% | +328.62% | 12,261.00 | 11,132.00 | |