| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Cocoa | 10,430.00 | 2024-04-17 | +392.00 | +3.91% | +135.44% | +264.30% | 10,630.00 | 10,100.00 | |
| Coffee | 246.75 | 2024-04-17 | +8.80 | +3.70% | +37.96% | +26.83% | 249.30 | 236.40 | |
| Wheat | 541.50 | 10:36 AM | +3.25 | +0.60% | -9.03% | -27.39% | 542.50 | 537.50 | |
| Oats | 351.75 | 5:30 AM | +1.00 | +0.29% | -3.70% | - | 351.75 | 348.25 | |
| Milk Class III | 15.5500 | 12:11 AM | +0.0200 | +0.13% | -7.44% | -15.95% | 15.5500 | 15.5500 | |
| Soybean Oil | 44.9500 | 10:35 AM | -0.0100 | -0.02% | -6.20% | -16.11% | 45.2700 | 44.8600 | |
| Rough Rice | 18.780 | 3:52 AM | -0.020 | -0.11% | +5.00% | - | 18.810 | 18.765 | |
| Feeder Cattle | 240.4250 | 2024-04-17 | -0.3250 | -0.13% | -0.87% | - | 241.5000 | 239.4000 | |
| Live Cattle | 175.4250 | 2024-04-17 | -0.2500 | -0.14% | +0.56% | +0.94% | 176.1000 | 174.3750 | |
| Corn | 429.75 | 10:35 AM | -0.75 | -0.17% | -5.45% | -26.29% | 430.75 | 429.00 | |
| Orange Juice | 363.25 | 2024-04-17 | -0.80 | -0.22% | +21.71% | +75.48% | 366.05 | 357.15 | |
| Soybean Meal | 337.80 | 10:37 AM | -0.90 | -0.27% | -5.56% | -15.13% | 339.00 | 337.50 | |
| Soybeans | 1,145.50 | 10:35 AM | -3.75 | -0.33% | -6.39% | -13.17% | 1,149.75 | 1,144.50 | |
| Sugar | 19.28 | 2024-04-17 | -0.33 | -1.68% | -13.93% | -12.12% | 19.63 | 19.17 | |
| Cotton | 79.53 | 2024-04-17 | -1.70 | -2.09% | -4.58% | -4.74% | 81.94 | 79.03 | |