Configure current viewMerge groups

Agriculture

 
Coffee
+0.70%
151.90
H: 153.15
L: 149.15
 
Corn
+6.43%
566.75
H: 575.00
L: 530.50
 
Cotton
+0.69%
84.35
H: 85.20
L: 84.11
 
Cocoa
-0.46%
2,368.00
H: 2,404.00
L: 2,364.00
 
Feeder Cattle
-1.35%
155.4250
H: 157.7000
L: 154.9000
 
Orange Juice
-2.39%
118.35
H: 122.00
L: 118.35
 
Lean Hogs
-0.05%
107.1500
H: 109.6250
L: 106.5000
 
Live Cattle
+0.02%
121.8750
H: 123.0000
L: 121.5000
 
Lumber
-0.45%
900.8000
H: 931.5000
L: 855.1000
 
Milk Class III
-0.06%
17.3300
H: 17.3300
L: 17.2900
 
Oats
+1.30%
370.50
H: 374.00
L: 365.75
 
Rough Rice
+3.28%
12.910
H: 12.920
L: 12.500
 
Soybeans
+5.41%
1,397.25
H: 1,408.25
L: 1,330.75
 
Soybean Meal
+3.34%
374.10
H: 375.70
L: 359.60
 
Soybean Oil
+4.62%
56.8500
H: 57.6700
L: 53.7300
 
Sugar
-0.78%
16.62
H: 16.94
L: 16.56
 
Wheat
+3.26%
664.50
H: 671.50
L: 642.50

Precious Metals

 
Gold
-0.54%
1,763.74
H: 1,797.09
L: 1,761.51
 
Palladium
-1.16%
2,475.17
H: 2,598.38
L: 2,461.72
 
Platinum
-1.97%
1,043.69
H: 1,088.32
L: 1,042.91
 
Silver
-0.42%
25.80
H: 26.50
L: 25.76

LME Metals

 
Aluminium Alloy USD...
-14.01%
1,900.00
H: 1,900.00
L: 1,900.00
 
Primary Aluminium H...
+0.87%
2,385.50
H: 2,409.00
L: 2,368.50
 
Copper - Grade A US...
-0.45%
9,149.00
H: 9,299.00
L: 9,109.00
 
NASAAC USD 3 Months
-0.22%
2,260.00
H: 2,260.00
L: 2,260.00
 
Nickel USD 3 Months
+0.03%
17,190.00
H: 17,445.00
L: 17,105.00
 
Lead USD 3 Months
+1.15%
2,153.00
H: 2,165.00
L: 2,121.50
 
Tin USD 3 Months
-1.11%
29,915.00
H: 30,605.00
L: 29,280.00
 
Zinc Special High G...
-1.65%
2,840.00
H: 2,928.00
L: 2,820.00

Utilities

 
Brent
+0.25%
72.40
H: 72.95
L: 71.42
 
Gasoil
-0.08%
590.25
H: 595.50
L: 583.75
 
Heating Oil
+0.77%
2.0832
H: 2.1008
L: 2.0430
 
Gasoline RBOB
+1.34%
2.1630
H: 2.1761
L: 2.1206
 
Natural Gas
+4.19%
72.930
H: 73.010
L: 70.190
 
WTI
+0.29%
70.19
H: 70.90
L: 69.13

Mini Contracts

 
Mini Corn
+4.62%
662.250
H: 663.125
L: 629.625
 
Mini Wheat
+3.62%
662.750
H: 668.250
L: 639.250
 
Mini Soybeans
+6.03%
1,404.875
H: 1,408.125
L: 1,331.750
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list