Configure current viewMerge groups

Agriculture

 
Coffee
+2.74%
249.15
H: 250.85
L: 242.35
 
Corn
0.00%
584.25
H: 587.25
L: 582.25
 
Cotton
+2.89%
107.04
H: 107.35
L: 104.05
 
Cocoa
-0.08%
2,464.00
H: 2,492.00
L: 2,442.00
 
Feeder Cattle
+0.85%
165.3500
H: 165.5750
L: 162.8250
 
Orange Juice
+3.52%
125.10
H: 125.70
L: 120.05
 
Lean Hogs
-3.75%
78.3250
H: 80.9250
L: 78.1750
 
Live Cattle
+0.50%
139.7250
H: 139.9000
L: 138.4500
 
Lumber
+3.61%
936.7000
H: 936.7000
L: 902.8000
 
Milk Class III
+0.05%
18.7400
H: 18.7400
L: 18.7400
 
Oats
+0.14%
733.00
H: 737.00
L: 722.50
 
Rough Rice
-0.18%
14.025
H: 14.025
L: 14.025
 
Soybeans
-0.18%
1,259.75
H: 1,268.50
L: 1,258.00
 
Soybean Meal
-0.11%
350.30
H: 352.00
L: 349.30
 
Soybean Oil
+0.80%
58.1500
H: 58.4500
L: 57.7100
 
Sugar
+1.92%
19.15
H: 19.25
L: 18.76
 
Wheat
-0.34%
804.75
H: 813.50
L: 802.50

Precious Metals

 
Gold
+0.15%
1,781.85
H: 1,784.61
L: 1,776.95
 
Palladium
+1.14%
1,878.95
H: 1,886.85
L: 1,828.05
 
Platinum
+2.27%
963.35
H: 964.43
L: 939.48
 
Silver
-0.01%
22.40
H: 22.48
L: 22.28

LME Metals

 
Aluminium Alloy USD...
+3.31%
2,500.00
H: 2,500.00
L: 2,500.00
 
Primary Aluminium H...
-0.84%
2,594.00
H: 2,633.00
L: 2,581.50
 
Copper - Grade A US...
+1.70%
9,577.00
H: 9,578.00
L: 9,383.00
 
NASAAC USD 3 Months
0.00%
2,550.00
H: 2,550.00
L: 2,550.00
 
Nickel USD 3 Months
-1.17%
19,840.00
H: 20,145.00
L: 19,565.00
 
Lead USD 3 Months
+0.46%
2,206.50
H: 2,232.00
L: 2,192.00
 
Tin USD 3 Months
-1.28%
38,700.00
H: 39,170.00
L: 37,980.00
 
Zinc Special High G...
+0.49%
3,173.00
H: 3,174.00
L: 3,114.00

Utilities

 
Brent
+1.56%
74.75
H: 75.10
L: 73.20
 
EU Allowance Future...
+1.65%
83.00
H: 83.40
L: 82.00
 
Gasoil
+1.66%
643.25
H: 645.75
L: 629.50
 
Heating Oil
+1.65%
2.2134
H: 2.2180
L: 2.1679
 
Gasoline RBOB
+1.45%
2.0770
H: 2.0864
L: 2.0588
 
Natural Gas
+5.75%
243.600
H: 246.510
L: 230.080
 
WTI
+2.03%
71.46
H: 71.69
L: 69.72

Mini Contracts

 
Mini Corn
-0.02%
584.250
H: 587.250
L: 582.375
 
Mini Wheat
-0.37%
804.500
H: 813.625
L: 802.750
 
Mini Soybeans
-0.17%
1,260.250
H: 1,268.500
L: 1,258.250
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list