Configure current viewShow groups separately
Commodities, Oil and Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 232.05 | 2024-04-19 | -0.20 | -0.09% | +28.56% | +22.68% | 238.90 | 228.80 | |
| Corn | 443.00 | 2024-04-19 | +6.25 | +1.43% | -4.42% | -22.76% | 443.50 | 436.00 | |
| Cotton | 80.90 | 2024-04-19 | +0.02 | +0.02% | -5.19% | +1.07% | 81.57 | 80.20 | |
| Cocoa | 11,679.00 | 2024-04-19 | +659.00 | +5.98% | +161.33% | +311.96% | 11,722.00 | 10,850.00 | |
| Feeder Cattle | 253.4250 | 2024-04-19 | -0.6750 | -0.27% | -1.64% | - | 254.9500 | 252.6250 | |
| Orange Juice | 363.75 | 2024-04-19 | +1.85 | +0.51% | +20.95% | - | 365.10 | 360.10 | |
| Lean Hogs | 104.9750 | 2024-04-19 | +2.4250 | +2.36% | +14.45% | +11.68% | 104.9750 | 102.2500 | |
| Live Cattle | 175.7000 | 2024-04-19 | +0.4250 | +0.24% | +0.96% | +1.30% | 175.8750 | 174.5750 | |
| Milk Class III | 17.8400 | 2024-04-19 | +0.4400 | +2.53% | +2.12% | -4.09% | 17.8800 | 17.3700 | |
| Oats | 348.75 | 2024-04-19 | +3.50 | +1.01% | -5.55% | -0.57% | 349.75 | 341.00 | |
| Rough Rice | 19.145 | 2024-04-19 | +0.045 | +0.24% | +6.96% | - | 19.610 | 18.940 | |
| Soybeans | 1,165.50 | 2024-04-19 | +17.50 | +1.52% | -5.42% | -10.79% | 1,168.00 | 1,145.75 | |
| Soybean Meal | 343.00 | 2024-04-19 | +5.30 | +1.57% | -4.51% | -13.38% | 344.90 | 336.70 | |
| Soybean Oil | 44.9400 | 2024-04-19 | +0.5200 | +1.17% | -5.59% | -14.01% | 45.2200 | 44.0600 | |
| Sugar | 19.57 | 2024-04-19 | +0.01 | +0.05% | -11.77% | -9.27% | 19.80 | 19.30 | |
| Wheat | 567.50 | 2024-04-19 | +14.75 | +2.67% | -6.97% | -19.39% | 574.75 | 552.25 | |
| Gold | 2,390.24 | 2024-04-19 | +11.25 | +0.47% | +17.82% | +19.22% | 2,417.89 | 2,372.99 | |
| Palladium | 1,015.81 | 2024-04-19 | +0.72 | +0.07% | +9.22% | -35.78% | 1,023.42 | 990.93 | |
| Platinum | 935.81 | 2024-04-19 | -4.04 | -0.43% | +3.68% | -14.65% | 951.92 | 928.06 | |
| Silver | 28.68 | 2024-04-19 | +0.44 | +1.57% | +26.96% | +13.40% | 28.94 | 28.07 | |
| Primary Aluminium High Grade 3 months | 2,660.50 | 2024-04-19 | +50.50 | +1.93% | +22.46% | +9.82% | 2,684.00 | 2,608.50 | |
| Copper - Grade A USD 3 Months | 9,874.50 | 2024-04-19 | +131.50 | +1.35% | +17.83% | +11.15% | 9,913.50 | 9,663.00 | |
| Nickel USD 3 Months | 19,455.00 | 2024-04-19 | +910.00 | +4.91% | +21.29% | -22.46% | 19,480.00 | 18,500.00 | |
| Lead USD 3 Months | 2,214.00 | 2024-04-19 | +30.50 | +1.40% | +5.03% | +2.74% | 2,222.00 | 2,179.50 | |
| Tin USD 3 Months | 35,925.00 | 2024-04-19 | +1785.00 | +5.23% | +42.02% | +34.00% | 35,940.00 | 33,995.00 | |
| Zinc Special High Grade USD 3 Months | 2,851.00 | 2024-04-19 | +36.00 | +1.28% | +15.29% | +2.94% | 2,863.00 | 2,803.50 | |
| Brent | 86.59 | 2024-04-19 | +0.42 | +0.49% | +11.97% | +11.28% | 89.84 | 85.51 | |
| EU Allowance Futures | 69.25 | 2024-04-18 | - | - | - | - | 70.00 | 69.25 | |
| Gasoil | 783.25 | 2024-04-19 | +6.50 | +0.84% | +5.88% | +12.09% | 816.00 | 773.00 | |
| Heating Oil | 2.5532 | 2024-04-19 | +0.0150 | +0.59% | +2.64% | - | 2.6492 | 2.5235 | |
| Gasoline RBOB | 2.6851 | 2024-04-19 | +0.0111 | +0.42% | +13.17% | - | 2.7525 | 2.6594 | |
| UK Natural Gas | 77.060 | 2024-04-19 | -3.800 | -4.70% | +10.42% | -40.03% | 84.540 | 76.910 | |
| WTI | 82.13 | 2024-04-19 | +0.25 | +0.31% | +12.60% | +11.32% | 85.61 | 81.16 | |
| Mini Corn | 433.625 | 2024-04-19 | +7.125 | +1.67% | -4.91% | -23.93% | 433.875 | 426.000 | |
| Mini Wheat | 551.250 | 2024-04-19 | +14.875 | +2.77% | -8.62% | -25.36% | 558.250 | 535.750 | |
| Mini Soybeans | 1,150.875 | 2024-04-19 | +17.750 | +1.57% | -5.86% | -11.59% | 1,152.875 | 1,131.750 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
