Configure current viewShow groups separately
Commodities, Oil and Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 150.20 | 9/22/2023 | -4.80 | -3.10% | -8.02% | -25.79% | 155.70 | 150.05 | |
| Corn | 477.75 | 9/22/2023 | +2.75 | +0.58% | -18.23% | -22.32% | 478.50 | 474.25 | |
| Cotton | 85.94 | 9/22/2023 | -0.46 | -0.53% | +9.30% | +11.51% | 87.39 | 85.55 | |
| Cocoa | 3,583.00 | 9/22/2023 | -4.00 | -0.11% | +11.10% | +58.82% | 3,643.00 | 3,565.00 | |
| Feeder Cattle | 259.2000 | 9/22/2023 | +1.4000 | +0.54% | +7.85% | - | 259.4500 | 257.9750 | |
| Orange Juice | 341.05 | 9/22/2023 | -0.45 | -0.13% | +34.80% | - | 345.70 | 339.35 | |
| Lean Hogs | 81.5250 | 9/22/2023 | -1.4250 | -1.72% | +1.43% | -8.04% | 83.2500 | 81.2000 | |
| Live Cattle | 186.9750 | 9/22/2023 | +1.8250 | +0.99% | +7.09% | +19.28% | 187.3000 | 185.4000 | |
| Milk Class III | 18.4100 | 9/22/2023 | +0.0300 | +0.16% | +6.60% | -9.67% | 18.4200 | 18.4000 | |
| Oats | 425.50 | 9/22/2023 | +5.50 | +1.31% | +3.34% | - | 427.75 | 417.75 | |
| Rough Rice | 15.825 | 9/22/2023 | +0.020 | +0.13% | +0.38% | - | 15.885 | 15.765 | |
| Soybeans | 1,295.25 | 9/22/2023 | +1.50 | +0.12% | -0.67% | -4.85% | 1,303.00 | 1,292.50 | |
| Soybean Meal | 385.70 | 9/22/2023 | -3.00 | -0.77% | -2.77% | -0.46% | 391.30 | 385.10 | |
| Soybean Oil | 59.4500 | 9/22/2023 | +1.0800 | +1.85% | +8.35% | +4.08% | 59.9400 | 58.2600 | |
| Sugar | 27.02 | 9/22/2023 | +0.16 | +0.60% | +10.74% | +60.83% | 27.27 | 26.71 | |
| Wheat | 579.50 | 9/22/2023 | +4.00 | +0.70% | -23.62% | -34.46% | 582.50 | 572.75 | |
| Gold | 1,925.30 | 9/22/2023 | +5.16 | +0.27% | +0.24% | +17.10% | 1,929.12 | 1,919.62 | |
| Palladium | 1,240.97 | 9/22/2023 | -6.09 | -0.49% | -2.51% | -39.91% | 1,269.76 | 1,238.90 | |
| Platinum | 930.54 | 9/22/2023 | +8.53 | +0.92% | +1.03% | +8.26% | 943.76 | 922.39 | |
| Silver | 23.55 | 9/22/2023 | +0.15 | +0.64% | +4.99% | +24.74% | 23.78 | 23.40 | |
| Primary Aluminium High Grade 3 months | 2,251.00 | 9/22/2023 | +29.00 | +1.31% | +3.54% | +3.88% | 2,251.00 | 2,214.00 | |
| Copper - Grade A USD 3 Months | 8,198.50 | 9/22/2023 | -26.50 | -0.32% | -2.62% | +10.13% | 8,297.50 | 8,185.50 | |
| Nickel USD 3 Months | 19,415.00 | 9/22/2023 | +250.00 | +1.30% | -9.28% | -16.96% | 19,490.00 | 19,125.00 | |
| Lead USD 3 Months | 2,204.00 | 9/22/2023 | +19.50 | +0.89% | +3.57% | +22.68% | 2,217.50 | 2,181.50 | |
| Tin USD 3 Months | 26,395.00 | 9/22/2023 | +805.00 | +3.15% | -1.25% | +30.41% | 26,650.00 | 25,410.00 | |
| Zinc Special High Grade USD 3 Months | 2,556.00 | 9/22/2023 | +26.50 | +1.05% | +8.40% | -15.29% | 2,568.00 | 2,513.50 | |
| Brent | 93.83 | 9/22/2023 | +0.59 | +0.63% | +26.54% | +22.33% | 94.64 | 92.80 | |
| EU Allowance Futures | 83.13 | 9/22/2023 | +0.35 | +0.42% | -5.53% | - | 83.34 | 83.13 | |
| Gasoil | 983.25 | 9/22/2023 | +0.75 | +0.08% | +42.50% | +22.91% | 1,001.75 | 970.50 | |
| Heating Oil | 3.3363 | 9/22/2023 | -0.0347 | -1.03% | +41.06% | - | 3.4269 | 3.3085 | |
| Gasoline RBOB | 2.5629 | 9/22/2023 | -0.0537 | -2.05% | +19.18% | - | 2.6466 | 2.5609 | |
| UK Natural Gas | 127.750 | 9/22/2023 | +2.150 | +1.71% | -8.50% | - | 128.830 | 125.190 | |
| Mini Corn | 477.625 | 9/22/2023 | +2.875 | +0.61% | -18.37% | -22.46% | 478.375 | 474.250 | |
| Mini Soybeans | 1,295.250 | 9/22/2023 | +1.000 | +0.08% | -0.71% | -4.83% | 1,302.875 | 1,292.000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list