Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 392.05 | 3/20/2025 | +1.00 | +0.26% | +23.34% | +113.65% | 397.60 | 386.05 | |
| Corn | 463.00 | 7:19 PM | -4.75 | -1.02% | +2.49% | -6.89% | 469.75 | 461.25 | |
| Cotton | 66.06 | 3/20/2025 | -0.33 | -0.50% | -4.57% | -22.62% | 66.84 | 65.76 | |
| Cocoa | 8,104.00 | 3/20/2025 | -6.00 | -0.07% | -26.85% | +53.57% | 8,356.00 | 7,916.00 | |
| Feeder Cattle | 285.6250 | 7:04 PM | -3.6000 | -1.24% | +11.18% | - | 290.6250 | 284.4000 | |
| Orange Juice | 271.05 | 3/20/2025 | +7.75 | +2.94% | -45.96% | - | 274.90 | 256.90 | |
| Lean Hogs | 86.0500 | 7:04 PM | +0.4000 | +0.47% | -4.86% | +2.69% | 86.9250 | 85.3750 | |
| Live Cattle | 203.0750 | 7:04 PM | -2.0500 | -1.00% | +9.77% | +7.11% | 207.3000 | 202.3000 | |
| Milk Class III | 16.9000 | 7:54 PM | -0.1200 | -0.71% | -12.71% | -6.89% | 17.0500 | 16.7600 | |
| Oats | 379.75 | 7:19 PM | +2.75 | +0.73% | +6.08% | - | 384.75 | 377.00 | |
| Rough Rice | 13.415 | 7:19 PM | +0.075 | +0.56% | -6.84% | - | 13.450 | 13.300 | |
| Soybeans | 1,010.00 | 7:19 PM | -3.75 | -0.37% | +2.23% | -16.32% | 1,016.75 | 1,004.25 | |
| Soybean Meal | 299.90 | 7:19 PM | +2.40 | +0.81% | -2.22% | -14.61% | 301.00 | 296.80 | |
| Soybean Oil | 42.0200 | 7:19 PM | -0.6200 | -1.45% | +4.45% | -13.98% | 42.7400 | 41.9100 | |
| Sugar | 19.96 | 3/20/2025 | +0.31 | +1.58% | +10.52% | -4.91% | 20.06 | 19.56 | |
| Wheat | 558.25 | 7:19 PM | +2.00 | +0.36% | +2.86% | -11.28% | 563.00 | 553.25 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,022.17 | 9:45 PM | -22.57 | -0.74% | +15.15% | +38.55% | 3,047.55 | 2,999.58 | |
| Palladium | 943.88 | 9:45 PM | +6.38 | +0.68% | +4.00% | -5.00% | 948.94 | 933.25 | |
| Platinum | 982.97 | 9:45 PM | -6.53 | -0.66% | +5.85% | +8.29% | 993.36 | 975.31 | |
| Silver | 33.02 | 9:45 PM | -0.57 | -1.71% | +11.71% | +33.41% | 33.60 | 32.67 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,657.00 | 3/20/2025 | -16.00 | -0.60% | +4.52% | +15.07% | 2,691.00 | 2,653.00 | |
| Copper - Grade A USD 3 Months | 9,910.00 | 3/20/2025 | -87.50 | -0.88% | +10.80% | +10.56% | 10,046.50 | 9,906.50 | |
| Nickel USD 3 Months | 16,215.00 | 3/20/2025 | -200.00 | -1.22% | +5.64% | -7.61% | 16,415.00 | 16,055.00 | |
| Lead USD 3 Months | 2,049.50 | 3/20/2025 | -39.50 | -1.89% | +3.46% | -0.36% | 2,095.50 | 2,048.50 | |
| Tin USD 3 Months | 35,345.00 | 3/20/2025 | +495.00 | +1.42% | +23.33% | +26.50% | 35,400.00 | 34,680.00 | |
| Zinc Special High Grade USD 3 Months | 2,919.00 | 3/20/2025 | -8.50 | -0.29% | -1.80% | +15.28% | 2,955.00 | 2,901.50 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 71.59 | 9:33 PM | -0.13 | -0.18% | +0.04% | -8.66% | 71.97 | 71.01 | |
| EU Allowance | 70.84 | 2:32 PM | -1.27 | -1.76% | - | - | 71.94 | 70.84 | |
| Gasoil | 664.25 | 9:30 PM | +0.50 | +0.08% | +0.38% | -11.76% | 664.75 | 657.75 | |
| Heating Oil | 2.1869 | 9:18 PM | -0.0003 | -0.01% | +1.14% | - | 2.1908 | 2.1657 | |
| Gasoline RBOB | 2.1862 | 9:32 PM | -0.0063 | -0.29% | +2.05% | - | 2.1949 | 2.1702 | |
| UK Natural Gas | 103.790 | 5:59 PM | -0.390 | -0.37% | -3.57% | +30.80% | 109.760 | 102.150 | |
| WTI | 67.90 | 9:33 PM | -0.09 | -0.13% | -0.44% | -8.26% | 68.22 | 67.30 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 463.375 | 7:19 PM | -4.250 | -0.91% | +2.46% | -6.29% | 469.625 | 461.375 | |
| Mini Wheat | 558.250 | 7:17 PM | +2.000 | +0.36% | +2.29% | -17.60% | 562.625 | 553.250 | |
| Mini Soybeans | 1,009.375 | 7:19 PM | -4.625 | -0.46% | +1.98% | - | 1,016.625 | 1,004.000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
