Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 180.55 | 6/2/2023 | -3.35 | -1.82% | +1.55% | -19.97% | 187.80 | 179.05 | |
| Corn | 609.25 | 3:51 PM | +1.50 | +0.25% | -3.10% | -12.15% | 614.00 | 605.50 | |
| Cotton | 86.11 | 6/2/2023 | -0.42 | -0.49% | +1.52% | -19.66% | 87.16 | 85.50 | |
| Cocoa | 3,024.00 | 6/2/2023 | +9.00 | +0.30% | +9.33% | +18.45% | 3,034.00 | 2,991.00 | |
| Feeder Cattle | 241.6250 | 3:51 PM | -0.1250 | -0.05% | +12.57% | - | 243.0750 | 241.6000 | |
| Orange Juice | 278.95 | 6/2/2023 | -3.45 | -1.22% | +26.80% | - | 285.10 | 277.60 | |
| Lean Hogs | 83.2500 | 3:52 PM | -1.2250 | -1.45% | -19.12% | -18.18% | 83.7000 | 82.3250 | |
| Live Cattle | 173.4750 | 3:52 PM | +0.3500 | +0.20% | +8.42% | +15.88% | 174.4250 | 173.3000 | |
| Milk Class III | 15.3100 | 3:44 PM | +0.0500 | +0.33% | -16.48% | -26.04% | 15.3800 | 15.2500 | |
| Oats | 342.25 | 3:46 PM | +5.00 | +1.48% | +2.62% | -41.12% | 342.25 | 335.75 | |
| Rough Rice | 15.180 | 3:51 PM | +0.120 | +0.80% | -4.53% | - | 15.180 | 15.025 | |
| Soybeans | 1,350.50 | 3:51 PM | -1.50 | -0.11% | -10.37% | -11.21% | 1,361.50 | 1,347.75 | |
| Soybean Meal | 399.10 | 3:51 PM | +1.50 | +0.38% | -15.50% | +3.93% | 401.70 | 397.60 | |
| Soybean Oil | 48.9100 | 3:51 PM | -0.4700 | -0.95% | -19.53% | -33.86% | 49.8900 | 48.7700 | |
| Sugar | 24.74 | 6/2/2023 | -0.14 | -0.56% | +22.23% | +31.25% | 24.88 | 24.57 | |
| Wheat | 628.50 | 3:51 PM | +8.50 | +1.37% | -12.31% | -40.61% | 631.50 | 617.00 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,957.34 | 4:02 PM | +5.84 | +0.30% | +5.54% | +5.74% | 1,957.42 | 1,938.21 | |
| Palladium | 1,384.36 | 4:02 PM | -19.17 | -1.37% | -3.15% | -29.62% | 1,424.19 | 1,384.36 | |
| Platinum | 1,031.09 | 4:02 PM | +24.12 | +2.40% | +5.05% | +0.94% | 1,031.21 | 1,005.93 | |
| Silver | 23.61 | 4:02 PM | -0.03 | -0.13% | +11.16% | +7.66% | 23.64 | 23.26 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,267.50 | 6/2/2023 | -2.50 | -0.11% | -5.28% | -16.76% | 2,314.50 | 2,256.00 | |
| Copper - Grade A USD 3 Months | 8,247.50 | 6/2/2023 | +16.00 | +0.19% | -7.58% | -13.37% | 8,381.00 | 8,186.00 | |
| Nickel USD 3 Months | 21,010.00 | 6/2/2023 | -415.00 | -1.94% | -14.49% | -25.68% | 21,720.00 | 21,010.00 | |
| Lead USD 3 Months | 2,036.00 | 6/2/2023 | +29.00 | +1.44% | -3.87% | -5.52% | 2,040.50 | 1,996.00 | |
| Tin USD 3 Months | 25,525.00 | 6/2/2023 | -85.00 | -0.33% | +3.59% | -27.07% | 26,020.00 | 25,525.00 | |
| Zinc Special High Grade USD 3 Months | 2,301.50 | 6/2/2023 | +24.50 | +1.08% | -24.37% | -40.57% | 2,341.50 | 2,271.00 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 77.36 | 3:52 PM | +0.96 | +1.26% | -8.41% | -20.37% | 78.73 | 76.62 | |
| EU Allowance Futures | 81.54 | 1:26 PM | +3.02 | +3.85% | -16.80% | +3.22% | 81.54 | 76.63 | |
| Gasoil | 706.00 | 3:51 PM | +11.50 | +1.66% | -13.74% | -25.53% | 720.25 | 698.25 | |
| Gasoline RBOB | 2.5517 | 3:43 PM | +0.0448 | +1.79% | -4.18% | - | 2.5722 | 2.5226 | |
| UK Natural Gas | 64.060 | 3:50 PM | +10.040 | +18.59% | -43.28% | - | 66.680 | 55.920 | |
| WTI | 72.94 | 3:51 PM | +0.98 | +1.36% | -8.41% | - | 74.68 | 72.29 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 610.875 | 3:47 PM | +3.125 | +0.51% | -2.80% | -12.36% | 614.250 | 605.625 | |
| Mini Wheat | 627.500 | 3:50 PM | +5.500 | +0.88% | -12.39% | -40.70% | 631.000 | 617.375 | |
| Mini Soybeans | 1,351.375 | 3:51 PM | -0.625 | -0.05% | -10.28% | -11.88% | 1,361.625 | 1,348.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list