Configure current viewMerge groups

Agriculture

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Coffee
151.906/18/2021+1.05+0.70%+14.47%+45.29%153.15149.15
Corn
566.756/18/2021+34.25+6.43%+20.65%+51.84%575.00530.50
Cotton
84.356/18/2021+0.58+0.69%-1.86%+37.11%85.2084.11
Cocoa
2,368.006/18/2021-11.00-0.46%-4.75%+7.15%2,404.002,364.00
Feeder Cattle
155.42506/18/2021-2.1250-1.35%+0.48%-157.7000154.9000
Orange Juice
118.356/18/2021-2.90-2.39%-2.07%-18.24%122.00118.35
Lean Hogs
107.15006/18/2021-0.0500-0.05%+8.51%+42.34%109.6250106.5000
Live Cattle
121.87506/18/2021+0.0250+0.02%+3.37%+18.35%123.0000121.5000
Lumber
900.80006/18/2021-4.1000-0.45%+11.33%-931.5000855.1000
Milk Class III
17.33006/18/2021-0.0100-0.06%-3.13%+7.04%17.330017.2900
Oats
370.506/18/2021+4.75+1.30%+1.58%+38.76%374.00365.75
Rough Rice
12.9106/18/2021+0.410+3.28%+0.08%-12.92012.500
Soybeans
1,397.256/18/2021+71.75+5.41%-0.46%+58.10%1,408.251,330.75
Soybean Meal
374.106/18/2021+12.10+3.34%-8.31%+26.60%375.70359.60
Soybean Oil
56.85006/18/2021+2.5100+4.62%+15.13%+88.81%57.670053.7300
Sugar
16.626/18/2021-0.13-0.78%+7.99%+38.85%16.9416.56
Wheat
664.506/18/2021+21.00+3.26%+7.35%+27.97%671.50642.50

Precious Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,763.746/18/2021-9.49-0.54%+1.11%+1.19%1,797.091,761.51
Palladium
2,475.176/18/2021-29.11-1.16%-6.12%+29.37%2,598.382,461.72
Platinum
1,043.696/18/2021-20.96-1.97%-12.92%+28.26%1,088.321,042.91
Silver
25.806/18/2021-0.11-0.42%-1.60%+46.42%26.5025.76

LME Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Aluminium Alloy USD 3 Months
1,900.005/19/2021-309.50-14.01%-14.51%+57.02%1,900.001,900.00
Primary Aluminium High Grade 3 months
2,385.506/18/2021+20.50+0.87%+4.74%+50.41%2,409.002,368.50
Copper - Grade A USD 3 Months
9,149.006/18/2021-41.50-0.45%+0.92%+57.47%9,299.009,109.00
NASAAC USD 3 Months
2,260.006/17/2021-5.00-0.22%-1.09%+96.52%2,260.002,260.00
Nickel USD 3 Months
17,190.006/18/2021+5.00+0.03%+5.78%+35.04%17,445.0017,105.00
Lead USD 3 Months
2,153.006/18/2021+24.50+1.15%+8.85%+20.85%2,165.002,121.50
Tin USD 3 Months
29,915.006/18/2021-335.00-1.11%+17.91%+77.17%30,605.0029,280.00
Zinc Special High Grade USD 3 Months
2,840.006/18/2021-47.50-1.65%-0.28%+37.20%2,928.002,820.00

Utilities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Brent
72.406/18/2021+0.18+0.25%+14.65%+63.03%72.9571.42
EU Allowance Futures
52.636/1/2021----52.6352.63
Gasoil
590.256/18/2021-0.50-0.08%+13.56%+52.13%595.50583.75
Heating Oil
2.08326/18/2021+0.0160+0.77%+14.44%+61.70%2.10082.0430
Gasoline RBOB
2.16306/18/2021+0.0287+1.34%+13.47%+19.03%2.17612.1206
Natural Gas
72.9306/18/2021+2.930+4.19%+72.94%+54.41%73.01070.190
WTI
70.196/18/2021+0.20+0.29%+16.71%+68.77%70.9069.13

Mini Contracts

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Mini Corn
662.2506/18/2021+29.250+4.62%+23.09%+81.44%663.125629.625
Mini Wheat
662.7506/18/2021+23.125+3.62%+6.98%+23.33%668.250639.250
Mini Soybeans
1,404.8756/18/2021+79.875+6.03%+0.10%+59.01%1,408.1251,331.750
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list