Configure current viewMerge groups

Agriculture

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Coffee
180.556/2/2023-3.35-1.82%+1.55%-19.97%187.80179.05
Corn
609.253:51 PM+1.50+0.25%-3.10%-12.15%614.00605.50
Cotton
86.116/2/2023-0.42-0.49%+1.52%-19.66%87.1685.50
Cocoa
3,024.006/2/2023+9.00+0.30%+9.33%+18.45%3,034.002,991.00
Feeder Cattle
241.62503:51 PM-0.1250-0.05%+12.57%-243.0750241.6000
Orange Juice
278.956/2/2023-3.45-1.22%+26.80%-285.10277.60
Lean Hogs
83.25003:52 PM-1.2250-1.45%-19.12%-18.18%83.700082.3250
Live Cattle
173.47503:52 PM+0.3500+0.20%+8.42%+15.88%174.4250173.3000
Milk Class III
15.31003:44 PM+0.0500+0.33%-16.48%-26.04%15.380015.2500
Oats
342.253:46 PM+5.00+1.48%+2.62%-41.12%342.25335.75
Rough Rice
15.1803:51 PM+0.120+0.80%-4.53%-15.18015.025
Soybeans
1,350.503:51 PM-1.50-0.11%-10.37%-11.21%1,361.501,347.75
Soybean Meal
399.103:51 PM+1.50+0.38%-15.50%+3.93%401.70397.60
Soybean Oil
48.91003:51 PM-0.4700-0.95%-19.53%-33.86%49.890048.7700
Sugar
24.746/2/2023-0.14-0.56%+22.23%+31.25%24.8824.57
Wheat
628.503:51 PM+8.50+1.37%-12.31%-40.61%631.50617.00

Precious Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,957.344:02 PM+5.84+0.30%+5.54%+5.74%1,957.421,938.21
Palladium
1,384.364:02 PM-19.17-1.37%-3.15%-29.62%1,424.191,384.36
Platinum
1,031.094:02 PM+24.12+2.40%+5.05%+0.94%1,031.211,005.93
Silver
23.614:02 PM-0.03-0.13%+11.16%+7.66%23.6423.26

LME Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Primary Aluminium High Grade 3 months
2,267.506/2/2023-2.50-0.11%-5.28%-16.76%2,314.502,256.00
Copper - Grade A USD 3 Months
8,247.506/2/2023+16.00+0.19%-7.58%-13.37%8,381.008,186.00
Nickel USD 3 Months
21,010.006/2/2023-415.00-1.94%-14.49%-25.68%21,720.0021,010.00
Lead USD 3 Months
2,036.006/2/2023+29.00+1.44%-3.87%-5.52%2,040.501,996.00
Tin USD 3 Months
25,525.006/2/2023-85.00-0.33%+3.59%-27.07%26,020.0025,525.00
Zinc Special High Grade USD 3 Months
2,301.506/2/2023+24.50+1.08%-24.37%-40.57%2,341.502,271.00

Energy

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Brent
77.363:52 PM+0.96+1.26%-8.41%-20.37%78.7376.62
EU Allowance Futures
81.541:26 PM+3.02+3.85%-16.80%+3.22%81.5476.63
Gasoil
706.003:51 PM+11.50+1.66%-13.74%-25.53%720.25698.25
Gasoline RBOB
2.55173:43 PM+0.0448+1.79%-4.18%-2.57222.5226
UK Natural Gas
64.0603:50 PM+10.040+18.59%-43.28%-66.68055.920
WTI
72.943:51 PM+0.98+1.36%-8.41%-74.6872.29

Mini Contracts

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Mini Corn
610.8753:47 PM+3.125+0.51%-2.80%-12.36%614.250605.625
Mini Wheat
627.5003:50 PM+5.500+0.88%-12.39%-40.70%631.000617.375
Mini Soybeans
1,351.3753:51 PM-0.625-0.05%-10.28%-11.88%1,361.6251,348.250
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list