Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 249.15 | 12/6/2021 | +6.65 | +2.74% | +26.86% | +96.03% | 250.85 | 242.35 | |
| Corn | 583.75 | 1:27 PM | -0.50 | -0.09% | +12.26% | +40.49% | 587.25 | 582.25 | |
| Cotton | 107.04 | 12/6/2021 | +3.01 | +2.89% | +14.67% | +49.27% | 107.35 | 104.05 | |
| Cocoa | 2,464.00 | 12/6/2021 | -2.00 | -0.08% | -9.45% | -2.69% | 2,492.00 | 2,442.00 | |
| Feeder Cattle | 165.3500 | 12/6/2021 | +1.4000 | +0.85% | +1.32% | - | 165.5750 | 162.8250 | |
| Orange Juice | 125.10 | 12/6/2021 | +4.25 | +3.52% | -13.00% | -8.22% | 125.70 | 120.05 | |
| Lean Hogs | 78.3250 | 12/6/2021 | -3.0500 | -3.75% | -5.80% | +14.43% | 80.9250 | 78.1750 | |
| Live Cattle | 139.7250 | 12/6/2021 | +0.7000 | +0.50% | +4.49% | +18.11% | 139.9000 | 138.4500 | |
| Lumber | 936.7000 | 12/6/2021 | +32.6000 | +3.61% | +46.50% | - | 936.7000 | 902.8000 | |
| Milk Class III | 18.7400 | 12:11 PM | +0.0100 | +0.05% | +6.18% | +10.89% | 18.7400 | 18.7400 | |
| Oats | 734.75 | 1:20 PM | +2.75 | +0.38% | +45.71% | - | 737.00 | 722.50 | |
| Rough Rice | 14.025 | 2:06 AM | -0.025 | -0.18% | +4.28% | - | 14.025 | 14.025 | |
| Soybeans | 1,259.75 | 1:27 PM | -2.25 | -0.18% | -2.06% | +20.98% | 1,268.50 | 1,258.00 | |
| Soybean Meal | 350.00 | 1:26 PM | -0.70 | -0.20% | +1.71% | +3.55% | 352.00 | 349.30 | |
| Soybean Oil | 58.2800 | 1:27 PM | +0.5900 | +1.02% | +1.53% | +63.98% | 58.4500 | 57.7100 | |
| Sugar | 19.15 | 12/6/2021 | +0.36 | +1.92% | -4.82% | +39.58% | 19.25 | 18.76 | |
| Wheat | 804.00 | 1:27 PM | -3.50 | -0.43% | +9.95% | +33.94% | 813.50 | 802.50 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,783.40 | 1:38 PM | +4.19 | +0.24% | -0.60% | -4.32% | 1,784.70 | 1,776.95 | |
| Palladium | 1,880.50 | 1:37 PM | +22.65 | +1.22% | -20.81% | -19.87% | 1,886.85 | 1,828.05 | |
| Platinum | 962.59 | 1:38 PM | +20.66 | +2.19% | -3.98% | -6.29% | 964.43 | 939.48 | |
| Silver | 22.47 | 1:38 PM | +0.06 | +0.29% | -7.61% | -8.44% | 22.48 | 22.28 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Alloy USD 3 Months | 2,500.00 | 9/21/2021 | +80.00 | +3.31% | +21.36% | +38.89% | 2,500.00 | 2,500.00 | |
| Primary Aluminium High Grade 3 months | 2,594.00 | 12/6/2021 | -22.00 | -0.84% | -6.29% | +28.86% | 2,633.00 | 2,581.50 | |
| Copper - Grade A USD 3 Months | 9,577.00 | 12/6/2021 | +160.00 | +1.70% | +2.57% | +24.06% | 9,578.00 | 9,383.00 | |
| NASAAC USD 3 Months | 2,550.00 | 12/2/2021 | 0.00 | 0.00% | +8.51% | +34.56% | 2,550.00 | 2,550.00 | |
| Nickel USD 3 Months | 19,840.00 | 12/6/2021 | -235.00 | -1.17% | +1.48% | +21.46% | 20,145.00 | 19,565.00 | |
| Lead USD 3 Months | 2,206.50 | 12/6/2021 | +10.00 | +0.46% | -2.75% | +5.62% | 2,232.00 | 2,192.00 | |
| Tin USD 3 Months | 38,700.00 | 12/6/2021 | -500.00 | -1.28% | +20.90% | +102.46% | 39,170.00 | 37,980.00 | |
| Zinc Special High Grade USD 3 Months | 3,173.00 | 12/6/2021 | +15.50 | +0.49% | +4.46% | +13.32% | 3,174.00 | 3,114.00 |
Utilities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 74.93 | 1:27 PM | +1.33 | +1.81% | +7.21% | +55.23% | 75.22 | 73.20 | |
| EU Allowance Futures | 83.95 | 1:26 PM | +2.30 | +2.82% | +35.03% | +182.28% | 84.10 | 82.00 | |
| Gasoil | 643.75 | 1:26 PM | +11.00 | +1.74% | +9.02% | +53.09% | 646.75 | 629.50 | |
| Heating Oil | 2.2096 | 1:25 PM | +0.0321 | +1.47% | +5.16% | +65.51% | 2.2180 | 2.1679 | |
| Gasoline RBOB | 2.0818 | 1:25 PM | +0.0344 | +1.68% | +2.86% | - | 2.0872 | 2.0588 | |
| Natural Gas | 246.500 | 1:16 PM | +16.140 | +7.01% | +73.10% | +311.31% | 246.510 | 230.080 | |
| WTI | 71.60 | 1:26 PM | +1.56 | +2.23% | +6.01% | +57.36% | 71.93 | 69.72 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 583.500 | 1:26 PM | -0.875 | -0.15% | +13.30% | +40.26% | 587.250 | 582.375 | |
| Mini Wheat | 803.875 | 1:17 PM | -3.625 | -0.45% | +10.38% | +28.62% | 813.625 | 802.750 | |
| Mini Soybeans | 1,259.750 | 12:59 PM | -2.625 | -0.21% | -2.35% | +20.56% | 1,268.500 | 1,258.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list