Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 151.90 | 6/18/2021 | +1.05 | +0.70% | +14.47% | +45.29% | 153.15 | 149.15 | |
| Corn | 566.75 | 6/18/2021 | +34.25 | +6.43% | +20.65% | +51.84% | 575.00 | 530.50 | |
| Cotton | 84.35 | 6/18/2021 | +0.58 | +0.69% | -1.86% | +37.11% | 85.20 | 84.11 | |
| Cocoa | 2,368.00 | 6/18/2021 | -11.00 | -0.46% | -4.75% | +7.15% | 2,404.00 | 2,364.00 | |
| Feeder Cattle | 155.4250 | 6/18/2021 | -2.1250 | -1.35% | +0.48% | - | 157.7000 | 154.9000 | |
| Orange Juice | 118.35 | 6/18/2021 | -2.90 | -2.39% | -2.07% | -18.24% | 122.00 | 118.35 | |
| Lean Hogs | 107.1500 | 6/18/2021 | -0.0500 | -0.05% | +8.51% | +42.34% | 109.6250 | 106.5000 | |
| Live Cattle | 121.8750 | 6/18/2021 | +0.0250 | +0.02% | +3.37% | +18.35% | 123.0000 | 121.5000 | |
| Lumber | 900.8000 | 6/18/2021 | -4.1000 | -0.45% | +11.33% | - | 931.5000 | 855.1000 | |
| Milk Class III | 17.3300 | 6/18/2021 | -0.0100 | -0.06% | -3.13% | +7.04% | 17.3300 | 17.2900 | |
| Oats | 370.50 | 6/18/2021 | +4.75 | +1.30% | +1.58% | +38.76% | 374.00 | 365.75 | |
| Rough Rice | 12.910 | 6/18/2021 | +0.410 | +3.28% | +0.08% | - | 12.920 | 12.500 | |
| Soybeans | 1,397.25 | 6/18/2021 | +71.75 | +5.41% | -0.46% | +58.10% | 1,408.25 | 1,330.75 | |
| Soybean Meal | 374.10 | 6/18/2021 | +12.10 | +3.34% | -8.31% | +26.60% | 375.70 | 359.60 | |
| Soybean Oil | 56.8500 | 6/18/2021 | +2.5100 | +4.62% | +15.13% | +88.81% | 57.6700 | 53.7300 | |
| Sugar | 16.62 | 6/18/2021 | -0.13 | -0.78% | +7.99% | +38.85% | 16.94 | 16.56 | |
| Wheat | 664.50 | 6/18/2021 | +21.00 | +3.26% | +7.35% | +27.97% | 671.50 | 642.50 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,763.74 | 6/18/2021 | -9.49 | -0.54% | +1.11% | +1.19% | 1,797.09 | 1,761.51 | |
| Palladium | 2,475.17 | 6/18/2021 | -29.11 | -1.16% | -6.12% | +29.37% | 2,598.38 | 2,461.72 | |
| Platinum | 1,043.69 | 6/18/2021 | -20.96 | -1.97% | -12.92% | +28.26% | 1,088.32 | 1,042.91 | |
| Silver | 25.80 | 6/18/2021 | -0.11 | -0.42% | -1.60% | +46.42% | 26.50 | 25.76 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Alloy USD 3 Months | 1,900.00 | 5/19/2021 | -309.50 | -14.01% | -14.51% | +57.02% | 1,900.00 | 1,900.00 | |
| Primary Aluminium High Grade 3 months | 2,385.50 | 6/18/2021 | +20.50 | +0.87% | +4.74% | +50.41% | 2,409.00 | 2,368.50 | |
| Copper - Grade A USD 3 Months | 9,149.00 | 6/18/2021 | -41.50 | -0.45% | +0.92% | +57.47% | 9,299.00 | 9,109.00 | |
| NASAAC USD 3 Months | 2,260.00 | 6/17/2021 | -5.00 | -0.22% | -1.09% | +96.52% | 2,260.00 | 2,260.00 | |
| Nickel USD 3 Months | 17,190.00 | 6/18/2021 | +5.00 | +0.03% | +5.78% | +35.04% | 17,445.00 | 17,105.00 | |
| Lead USD 3 Months | 2,153.00 | 6/18/2021 | +24.50 | +1.15% | +8.85% | +20.85% | 2,165.00 | 2,121.50 | |
| Tin USD 3 Months | 29,915.00 | 6/18/2021 | -335.00 | -1.11% | +17.91% | +77.17% | 30,605.00 | 29,280.00 | |
| Zinc Special High Grade USD 3 Months | 2,840.00 | 6/18/2021 | -47.50 | -1.65% | -0.28% | +37.20% | 2,928.00 | 2,820.00 |
Utilities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 72.40 | 6/18/2021 | +0.18 | +0.25% | +14.65% | +63.03% | 72.95 | 71.42 | |
| EU Allowance Futures | 52.63 | 6/1/2021 | - | - | - | - | 52.63 | 52.63 | |
| Gasoil | 590.25 | 6/18/2021 | -0.50 | -0.08% | +13.56% | +52.13% | 595.50 | 583.75 | |
| Heating Oil | 2.0832 | 6/18/2021 | +0.0160 | +0.77% | +14.44% | +61.70% | 2.1008 | 2.0430 | |
| Gasoline RBOB | 2.1630 | 6/18/2021 | +0.0287 | +1.34% | +13.47% | +19.03% | 2.1761 | 2.1206 | |
| Natural Gas | 72.930 | 6/18/2021 | +2.930 | +4.19% | +72.94% | +54.41% | 73.010 | 70.190 | |
| WTI | 70.19 | 6/18/2021 | +0.20 | +0.29% | +16.71% | +68.77% | 70.90 | 69.13 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 662.250 | 6/18/2021 | +29.250 | +4.62% | +23.09% | +81.44% | 663.125 | 629.625 | |
| Mini Wheat | 662.750 | 6/18/2021 | +23.125 | +3.62% | +6.98% | +23.33% | 668.250 | 639.250 | |
| Mini Soybeans | 1,404.875 | 6/18/2021 | +79.875 | +6.03% | +0.10% | +59.01% | 1,408.125 | 1,331.750 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list