Configure current viewMerge groups

Agriculture

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Coffee
223.058/12/2022+3.95+1.80%+1.78%+20.99%223.40217.15
Corn
637.753:01 AM-1.75-0.27%-13.23%+26.16%638.25632.50
Cotton
108.598/12/2022+3.75+3.58%-16.38%+33.16%108.59102.73
Cocoa
2,348.008/12/2022-44.00-1.84%-9.48%-5.55%2,392.002,341.00
Feeder Cattle
185.82508/12/2022-0.8000-0.43%+3.21%-188.0250185.6500
Orange Juice
176.908/12/2022+0.75+0.43%+1.67%-177.80175.20
Lean Hogs
100.00008/12/2022-1.1250-1.11%+8.17%+28.62%100.875099.5750
Live Cattle
144.62508/12/2022-0.4500-0.31%+0.09%+6.56%145.3000144.3500
Lumber
588.70008/12/2022-4.8000-0.81%-30.77%-611.4000583.8000
Milk Class III
20.08001:52 AM+0.1900+0.96%-14.00%+14.74%20.080019.9000
Oats
431.502:34 AM+6.25+1.47%-27.57%-1.32%431.50426.00
Rough Rice
17.0752:00 AM-0.115-0.67%-0.15%-17.18017.075
Soybeans
1,441.003:01 AM-11.50-0.79%-3.00%+15.07%1,443.751,434.75
Soybean Meal
466.303:00 AM+0.60+0.13%+15.16%+31.35%466.30462.00
Soybean Oil
69.15003:00 AM-0.4500-0.65%-10.40%+19.33%69.620068.8500
Sugar
18.658/12/2022+0.17+0.92%-0.64%+12.28%18.6518.39
Wheat
818.003:01 AM-2.50-0.30%-24.28%+13.65%821.00813.25

Precious Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,798.693:12 AM-2.96-0.16%--1,802.201,798.68
Palladium
2,224.453:12 AM+8.20+0.37%-1.39%-16.11%2,226.282,216.42
Platinum
960.763:12 AM-4.48-0.46%-3.54%-6.47%966.53960.60
Silver
20.813:12 AM-0.02-0.10%--20.8720.76

LME Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Aluminium Alloy USD 3 Months
1,675.006/9/2022-905.00-35.08%-35.08%-18.69%1,675.001,675.00
Primary Aluminium High Grade 3 months
2,433.008/12/2022-84.00-3.34%-18.49%-5.05%2,527.002,430.00
Copper - Grade A USD 3 Months
8,112.008/12/2022-79.50-0.97%-14.70%-14.30%8,214.008,070.00
NASAAC USD 3 Months
2,250.007/11/2022-630.00-21.88%-21.74%-6.44%2,250.002,250.00
Nickel USD 3 Months
23,015.008/12/2022-605.00-2.56%-24.82%+19.50%24,090.0023,015.00
Lead USD 3 Months
2,173.008/12/2022-24.00-1.09%-5.11%-8.35%2,217.002,162.50
Tin USD 3 Months
25,300.008/12/2022-150.00-0.59%-37.85%-27.01%25,500.0024,900.00
Zinc Special High Grade USD 3 Months
3,609.508/12/2022-47.00-1.29%-9.08%+21.86%3,677.503,560.50

Energy

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Brent
96.633:01 AM-0.32-0.33%-6.28%+41.19%96.8796.30
EU Allowance Futures
84.008/8/2022----84.0084.00
Gasoil
1,041.503:01 AM-6.50-0.62%-0.64%+79.72%1,043.251,037.00
Heating Oil
3.48908/12/2022---0.77%-3.51553.4323
Gasoline RBOB
2.77458/12/2022---10.07%-2.81562.7393
UK Natural Gas
539.4408/12/2022--+115.30%-544.960535.950
WTI
91.312:28 AM+0.35+0.38%-9.55%+96.37%91.3490.94

Mini Contracts

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Mini Corn
638.0003:00 AM-0.500-0.08%-13.30%+27.60%638.000632.250
Mini Wheat
801.2502:52 AM-5.625-0.70%-25.78%+10.52%803.750796.500
Mini Soybeans
1,441.3753:01 AM-9.625-0.66%-2.92%+15.01%1,443.3751,435.250
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list