Configure current viewMerge groups

Agriculture

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Coffee
249.1512/6/2021+6.65+2.74%+26.86%+96.03%250.85242.35
Corn
583.751:27 PM-0.50-0.09%+12.26%+40.49%587.25582.25
Cotton
107.0412/6/2021+3.01+2.89%+14.67%+49.27%107.35104.05
Cocoa
2,464.0012/6/2021-2.00-0.08%-9.45%-2.69%2,492.002,442.00
Feeder Cattle
165.350012/6/2021+1.4000+0.85%+1.32%-165.5750162.8250
Orange Juice
125.1012/6/2021+4.25+3.52%-13.00%-8.22%125.70120.05
Lean Hogs
78.325012/6/2021-3.0500-3.75%-5.80%+14.43%80.925078.1750
Live Cattle
139.725012/6/2021+0.7000+0.50%+4.49%+18.11%139.9000138.4500
Lumber
936.700012/6/2021+32.6000+3.61%+46.50%-936.7000902.8000
Milk Class III
18.740012:11 PM+0.0100+0.05%+6.18%+10.89%18.740018.7400
Oats
734.751:20 PM+2.75+0.38%+45.71%-737.00722.50
Rough Rice
14.0252:06 AM-0.025-0.18%+4.28%-14.02514.025
Soybeans
1,259.751:27 PM-2.25-0.18%-2.06%+20.98%1,268.501,258.00
Soybean Meal
350.001:26 PM-0.70-0.20%+1.71%+3.55%352.00349.30
Soybean Oil
58.28001:27 PM+0.5900+1.02%+1.53%+63.98%58.450057.7100
Sugar
19.1512/6/2021+0.36+1.92%-4.82%+39.58%19.2518.76
Wheat
804.001:27 PM-3.50-0.43%+9.95%+33.94%813.50802.50

Precious Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,783.401:38 PM+4.19+0.24%-0.60%-4.32%1,784.701,776.95
Palladium
1,880.501:37 PM+22.65+1.22%-20.81%-19.87%1,886.851,828.05
Platinum
962.591:38 PM+20.66+2.19%-3.98%-6.29%964.43939.48
Silver
22.471:38 PM+0.06+0.29%-7.61%-8.44%22.4822.28

LME Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Aluminium Alloy USD 3 Months
2,500.009/21/2021+80.00+3.31%+21.36%+38.89%2,500.002,500.00
Primary Aluminium High Grade 3 months
2,594.0012/6/2021-22.00-0.84%-6.29%+28.86%2,633.002,581.50
Copper - Grade A USD 3 Months
9,577.0012/6/2021+160.00+1.70%+2.57%+24.06%9,578.009,383.00
NASAAC USD 3 Months
2,550.0012/2/20210.000.00%+8.51%+34.56%2,550.002,550.00
Nickel USD 3 Months
19,840.0012/6/2021-235.00-1.17%+1.48%+21.46%20,145.0019,565.00
Lead USD 3 Months
2,206.5012/6/2021+10.00+0.46%-2.75%+5.62%2,232.002,192.00
Tin USD 3 Months
38,700.0012/6/2021-500.00-1.28%+20.90%+102.46%39,170.0037,980.00
Zinc Special High Grade USD 3 Months
3,173.0012/6/2021+15.50+0.49%+4.46%+13.32%3,174.003,114.00

Utilities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Brent
74.931:27 PM+1.33+1.81%+7.21%+55.23%75.2273.20
EU Allowance Futures
83.951:26 PM+2.30+2.82%+35.03%+182.28%84.1082.00
Gasoil
643.751:26 PM+11.00+1.74%+9.02%+53.09%646.75629.50
Heating Oil
2.20961:25 PM+0.0321+1.47%+5.16%+65.51%2.21802.1679
Gasoline RBOB
2.08181:25 PM+0.0344+1.68%+2.86%-2.08722.0588
Natural Gas
246.5001:16 PM+16.140+7.01%+73.10%+311.31%246.510230.080
WTI
71.601:26 PM+1.56+2.23%+6.01%+57.36%71.9369.72

Mini Contracts

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Mini Corn
583.5001:26 PM-0.875-0.15%+13.30%+40.26%587.250582.375
Mini Wheat
803.8751:17 PM-3.625-0.45%+10.38%+28.62%813.625802.750
Mini Soybeans
1,259.75012:59 PM-2.625-0.21%-2.35%+20.56%1,268.5001,258.250
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list