Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 223.05 | 8/12/2022 | +3.95 | +1.80% | +1.78% | +20.99% | 223.40 | 217.15 | |
| Corn | 637.75 | 3:01 AM | -1.75 | -0.27% | -13.23% | +26.16% | 638.25 | 632.50 | |
| Cotton | 108.59 | 8/12/2022 | +3.75 | +3.58% | -16.38% | +33.16% | 108.59 | 102.73 | |
| Cocoa | 2,348.00 | 8/12/2022 | -44.00 | -1.84% | -9.48% | -5.55% | 2,392.00 | 2,341.00 | |
| Feeder Cattle | 185.8250 | 8/12/2022 | -0.8000 | -0.43% | +3.21% | - | 188.0250 | 185.6500 | |
| Orange Juice | 176.90 | 8/12/2022 | +0.75 | +0.43% | +1.67% | - | 177.80 | 175.20 | |
| Lean Hogs | 100.0000 | 8/12/2022 | -1.1250 | -1.11% | +8.17% | +28.62% | 100.8750 | 99.5750 | |
| Live Cattle | 144.6250 | 8/12/2022 | -0.4500 | -0.31% | +0.09% | +6.56% | 145.3000 | 144.3500 | |
| Lumber | 588.7000 | 8/12/2022 | -4.8000 | -0.81% | -30.77% | - | 611.4000 | 583.8000 | |
| Milk Class III | 20.0800 | 1:52 AM | +0.1900 | +0.96% | -14.00% | +14.74% | 20.0800 | 19.9000 | |
| Oats | 431.50 | 2:34 AM | +6.25 | +1.47% | -27.57% | -1.32% | 431.50 | 426.00 | |
| Rough Rice | 17.075 | 2:00 AM | -0.115 | -0.67% | -0.15% | - | 17.180 | 17.075 | |
| Soybeans | 1,441.00 | 3:01 AM | -11.50 | -0.79% | -3.00% | +15.07% | 1,443.75 | 1,434.75 | |
| Soybean Meal | 466.30 | 3:00 AM | +0.60 | +0.13% | +15.16% | +31.35% | 466.30 | 462.00 | |
| Soybean Oil | 69.1500 | 3:00 AM | -0.4500 | -0.65% | -10.40% | +19.33% | 69.6200 | 68.8500 | |
| Sugar | 18.65 | 8/12/2022 | +0.17 | +0.92% | -0.64% | +12.28% | 18.65 | 18.39 | |
| Wheat | 818.00 | 3:01 AM | -2.50 | -0.30% | -24.28% | +13.65% | 821.00 | 813.25 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Alloy USD 3 Months | 1,675.00 | 6/9/2022 | -905.00 | -35.08% | -35.08% | -18.69% | 1,675.00 | 1,675.00 | |
| Primary Aluminium High Grade 3 months | 2,433.00 | 8/12/2022 | -84.00 | -3.34% | -18.49% | -5.05% | 2,527.00 | 2,430.00 | |
| Copper - Grade A USD 3 Months | 8,112.00 | 8/12/2022 | -79.50 | -0.97% | -14.70% | -14.30% | 8,214.00 | 8,070.00 | |
| NASAAC USD 3 Months | 2,250.00 | 7/11/2022 | -630.00 | -21.88% | -21.74% | -6.44% | 2,250.00 | 2,250.00 | |
| Nickel USD 3 Months | 23,015.00 | 8/12/2022 | -605.00 | -2.56% | -24.82% | +19.50% | 24,090.00 | 23,015.00 | |
| Lead USD 3 Months | 2,173.00 | 8/12/2022 | -24.00 | -1.09% | -5.11% | -8.35% | 2,217.00 | 2,162.50 | |
| Tin USD 3 Months | 25,300.00 | 8/12/2022 | -150.00 | -0.59% | -37.85% | -27.01% | 25,500.00 | 24,900.00 | |
| Zinc Special High Grade USD 3 Months | 3,609.50 | 8/12/2022 | -47.00 | -1.29% | -9.08% | +21.86% | 3,677.50 | 3,560.50 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 96.63 | 3:01 AM | -0.32 | -0.33% | -6.28% | +41.19% | 96.87 | 96.30 | |
| EU Allowance Futures | 84.00 | 8/8/2022 | - | - | - | - | 84.00 | 84.00 | |
| Gasoil | 1,041.50 | 3:01 AM | -6.50 | -0.62% | -0.64% | +79.72% | 1,043.25 | 1,037.00 | |
| Heating Oil | 3.4890 | 8/12/2022 | - | - | -0.77% | - | 3.5155 | 3.4323 | |
| Gasoline RBOB | 2.7745 | 8/12/2022 | - | - | -10.07% | - | 2.8156 | 2.7393 | |
| UK Natural Gas | 539.440 | 8/12/2022 | - | - | +115.30% | - | 544.960 | 535.950 | |
| WTI | 91.31 | 2:28 AM | +0.35 | +0.38% | -9.55% | +96.37% | 91.34 | 90.94 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 638.000 | 3:00 AM | -0.500 | -0.08% | -13.30% | +27.60% | 638.000 | 632.250 | |
| Mini Wheat | 801.250 | 2:52 AM | -5.625 | -0.70% | -25.78% | +10.52% | 803.750 | 796.500 | |
| Mini Soybeans | 1,441.375 | 3:01 AM | -9.625 | -0.66% | -2.92% | +15.01% | 1,443.375 | 1,435.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list