| Brent | 87.89 | +1.14% | -2.56% | +2.04% | +12.72% | +2.03% | +11.13% | +51.74% | |
| Gold | 2,391.40 | +0.52% | +0.80% | +10.69% | +18.25% | +22.79% | +19.25% | +34.61% | |
| Tin USD 3 Months | 34,140.00 | +4.18% | +7.46% | +18.81% | +34.41% | +33.10% | +24.03% | +28.49% | |
| Nickel USD 3 Months | 18,545.00 | +2.46% | +4.60% | +4.01% | +14.69% | -0.40% | -27.60% | +14.62% | |
| Primary Aluminium High Grade 3 months | 2,610.00 | +1.56% | +6.23% | +14.65% | +20.39% | +19.23% | +6.99% | +12.45% | |
| Silver | 28.47 | +0.82% | +0.07% | +13.70% | +25.14% | +24.60% | +12.98% | +9.67% | |
| Lead USD 3 Months | 2,183.50 | +0.71% | +1.99% | +4.60% | +5.10% | +4.45% | +1.65% | +7.24% | |
| Copper - Grade A USD 3 Months | 9,743.00 | +2.04% | +4.08% | +7.04% | +17.22% | +21.91% | +8.23% | +6.11% | |
| Zinc Special High Grade USD 3 Months | 2,815.00 | -0.37% | +1.73% | +11.33% | +14.15% | +15.65% | -1.21% | -1.50% | |
| Platinum | 942.02 | +0.23% | -4.15% | +2.54% | +3.43% | +6.09% | -12.97% | -21.80% | |
| Palladium | 1,013.86 | -0.12% | -1.33% | -0.50% | +9.15% | -9.03% | -36.69% | -63.33% | |
| Coffee | 246.75 | +3.70% | +11.48% | +35.99% | +37.96% | +56.12% | +26.83% | - | |
| Corn | 426.75 | -0.12% | -0.41% | -2.23% | -6.11% | -17.14% | -26.80% | - | |
| Cotton | 79.53 | -2.09% | -4.51% | -15.91% | -4.58% | -9.14% | -4.74% | - | |
| Cocoa | 10,430.00 | +3.91% | -0.05% | +26.30% | +135.44% | +187.80% | +264.30% | - | |
| Feeder Cattle | 242.3500 | +0.80% | +1.84% | -6.50% | -0.07% | -7.18% | - | - | |
| Orange Juice | 363.25 | -0.22% | -0.40% | +0.78% | +21.71% | +4.50% | +75.48% | - | |
| Live Cattle | 175.2750 | -0.09% | +0.91% | -5.38% | +0.47% | -6.42% | +0.85% | - | |
| Milk Class III | 15.5700 | +0.26% | +1.04% | -3.83% | -7.32% | -17.18% | -15.84% | - | |
| Oats | 350.25 | -0.92% | +1.16% | -2.44% | -4.11% | -14.52% | - | - | |
| Rough Rice | 19.010 | -0.13% | +12.75% | +6.86% | +6.29% | +17.49% | - | - | |
| Soybeans | 1,133.00 | -0.04% | -2.26% | -4.65% | -7.42% | -16.24% | -14.12% | - | |
| Soybean Meal | 337.80 | -0.21% | +0.57% | +1.81% | -5.56% | -14.70% | -15.13% | - | |
| Soybean Oil | 43.5800 | -0.62% | -5.28% | -10.68% | -9.06% | -18.30% | -18.66% | - | |
| Sugar | 19.28 | -1.68% | -7.49% | -13.04% | -13.93% | -26.19% | -12.12% | - | |
| Wheat | 536.25 | -0.05% | -2.90% | -1.11% | -9.91% | -14.20% | -28.09% | - | |
| EU Allowance Futures | 69.66 | - | +3.99% | +17.47% | - | - | - | - | |
| Gasoil | 782.75 | +1.07% | -5.09% | -7.20% | +4.82% | -5.29% | +11.03% | - | |
| Heating Oil | 2.5590 | +0.82% | -4.26% | -5.98% | +2.33% | -7.45% | - | - | |
| Gasoline RBOB | 2.6740 | - | -3.08% | -0.78% | +12.49% | +10.40% | - | - | |
| UK Natural Gas | 80.860 | - | +9.80% | +11.92% | +17.72% | -38.74% | -37.07% | - | |
| WTI | 83.11 | +1.50% | -2.21% | +1.84% | +13.18% | +1.51% | +11.83% | - | |
| Mini Corn | 426.875 | +0.09% | -0.38% | -2.18% | -6.16% | -17.09% | -26.69% | - | |
| Mini Wheat | 535.750 | -0.12% | -2.88% | -1.11% | -10.09% | -14.37% | -27.45% | - | |
| Mini Soybeans | 1,132.625 | -0.04% | -2.29% | -4.94% | -7.39% | -16.20% | -14.25% | - | |