Cocoa | 9,741.00 | -1.58% | +9.79% | +60.00% | +133.77% | +185.58% | +257.73% | - | |
Gold | 2,233.46 | - | +3.16% | +9.26% | +8.18% | +20.81% | +13.69% | +30.46% | |
Sugar | 22.51 | +1.53% | +2.97% | +3.73% | +10.61% | -11.10% | +15.73% | - | |
WTI | 82.68 | - | +2.93% | +7.57% | +14.91% | +1.97% | +18.71% | - | |
Lean Hogs | 86.7250 | +0.67% | +2.54% | -0.06% | +15.71% | +7.03% | +0.26% | - | |
Brent | 87.50 | - | +2.27% | +6.68% | +13.98% | +1.76% | +16.90% | - | |
Coffee | 188.45 | -1.36% | +1.84% | +2.25% | +1.15% | +28.11% | +12.57% | - | |
Platinum | 910.84 | - | +1.49% | +3.39% | -8.19% | +0.25% | -6.11% | -22.83% | |
Palladium | 1,002.90 | 0.00% | +1.27% | +7.74% | -8.08% | -19.07% | -29.67% | -60.31% | |
Silver | 24.98 | - | +1.22% | +10.14% | +4.91% | +12.57% | +7.03% | +1.34% | |
Mini Wheat | 562.250 | +2.65% | +1.15% | -2.43% | -11.28% | -6.53% | -22.33% | - | |
Primary Aluminium High Grade 3 months | 2,335.00 | +1.39% | +1.13% | +4.94% | -2.20% | -0.62% | -2.01% | +2.71% | |
Wheat | 561.50 | +2.56% | +0.94% | -2.60% | -12.27% | -5.39% | -25.78% | - | |
Soybean Oil | 48.1600 | +0.96% | +0.86% | +6.60% | -0.80% | -11.73% | -10.32% | - | |
Mini Corn | 443.125 | +3.93% | +0.82% | +3.08% | -8.54% | -11.29% | -24.15% | - | |
Lead USD 3 Months | 2,053.00 | +2.50% | +0.79% | -0.58% | -0.68% | -5.76% | -3.98% | +4.53% | |
Corn | 442.25 | +3.69% | +0.63% | +2.85% | -8.58% | -11.46% | -24.17% | - | |
Gasoline RBOB | 2.6859 | - | +0.46% | +5.94% | +15.89% | +7.18% | - | - | |
Copper - Grade A USD 3 Months | 8,872.00 | +0.05% | +0.28% | +4.64% | +3.62% | +7.21% | -1.21% | -0.08% | |
Mini Soybeans | 1,192.375 | +0.02% | +0.04% | +4.53% | -8.84% | -9.92% | -8.98% | - | |
Oats | 357.50 | +0.70% | 0.00% | -3.44% | -7.02% | -20.29% | - | - | |
Soybeans | 1,192.00 | -0.02% | 0.00% | +4.61% | -8.82% | -9.80% | -8.64% | - | |
Cotton | 91.43 | +0.51% | -0.09% | -8.12% | +11.39% | +3.31% | +11.04% | - | |
Soybean Meal | 337.50 | -0.35% | -0.35% | +2.61% | -12.29% | -9.54% | -14.10% | - | |
Gasoil | 819.00 | - | -0.43% | +1.27% | +12.77% | -2.67% | +13.83% | - | |
Milk Class III | 15.5600 | -0.06% | -0.45% | -9.32% | -9.32% | -14.79% | -17.23% | - | |
Tin USD 3 Months | 27,475.00 | -0.22% | -0.90% | +3.76% | +8.60% | +13.74% | +6.18% | +8.49% | |
Live Cattle | 185.2250 | +0.80% | -1.27% | -0.16% | +7.60% | -5.23% | +6.45% | - | |
Orange Juice | 360.30 | -2.83% | -1.45% | +1.69% | +15.11% | +14.91% | - | - | |
Zinc Special High Grade USD 3 Months | 2,437.00 | -0.43% | -1.83% | +0.56% | -8.45% | -8.28% | -17.71% | -13.83% | |
Feeder Cattle | 247.2000 | +0.06% | -1.86% | -2.57% | +7.98% | -6.78% | - | - | |
Nickel USD 3 Months | 16,645.00 | +0.21% | -2.94% | -6.70% | +0.15% | -10.82% | -30.02% | +2.78% | |
Rough Rice | 16.390 | -1.15% | -5.59% | -10.31% | -7.03% | +1.30% | - | - | |