| Tin USD 3 Months | 26,395.00 | +3.15% | +2.03% | +2.11% | -1.25% | +6.07% | +30.41% | +51.04% | |
| Nickel USD 3 Months | 19,415.00 | +1.30% | -2.54% | -6.70% | -9.28% | -18.01% | -16.96% | +35.06% | |
| Copper - Grade A USD 3 Months | 8,198.50 | -0.32% | -2.50% | -1.94% | -2.62% | -8.35% | +10.13% | +24.67% | |
| Cocoa | 3,583.00 | -0.11% | -4.38% | +4.25% | +11.10% | +29.26% | +58.82% | - | |
| Zinc Special High Grade USD 3 Months | 2,556.00 | +1.05% | +1.63% | +7.10% | +8.40% | -11.66% | -15.29% | +6.04% | |
| Primary Aluminium High Grade 3 months | 2,251.00 | +1.31% | +2.50% | +4.48% | +3.54% | -3.97% | +3.88% | +28.81% | |
| Lead USD 3 Months | 2,204.00 | +0.89% | -2.69% | +1.45% | +3.57% | +3.94% | +22.68% | +18.02% | |
| Gold | 1,925.30 | +0.27% | +0.10% | +0.44% | +0.24% | -2.64% | +17.10% | +3.07% | |
| Soybeans | 1,295.25 | +0.12% | -3.23% | -5.61% | -0.67% | +1.67% | -4.85% | +42.73% | |
| Mini Soybeans | 1,295.250 | +0.08% | -3.29% | -5.60% | -0.71% | +1.58% | -4.83% | - | |
| Palladium | 1,240.97 | -0.49% | +0.05% | +0.70% | -2.51% | -10.66% | -39.91% | -44.11% | |
| Gasoil | 983.25 | +0.08% | -0.63% | +9.04% | +42.50% | +38.19% | +22.91% | - | |
| Platinum | 930.54 | +0.92% | -0.01% | -0.80% | +1.03% | -5.40% | +8.26% | +9.25% | |
| Wheat | 579.50 | +0.70% | -4.02% | -8.45% | -23.62% | -20.51% | -34.46% | - | |
| Corn | 477.75 | +0.58% | +0.53% | -2.10% | -18.23% | -14.80% | -22.32% | +21.80% | |
| Mini Corn | 477.625 | +0.61% | +0.53% | -2.08% | -18.37% | -14.71% | -22.46% | - | |
| Oats | 425.50 | +1.31% | -11.12% | -13.03% | +3.34% | +15.55% | - | - | |
| Soybean Meal | 385.70 | -0.77% | -1.61% | -6.43% | -2.77% | -5.47% | -0.46% | +29.87% | |
| Orange Juice | 341.05 | -0.13% | +3.29% | +10.53% | +34.80% | +50.28% | - | - | |
| Feeder Cattle | 259.2000 | +0.54% | -1.97% | +2.34% | +7.85% | +18.25% | - | - | |
| Live Cattle | 186.9750 | +0.99% | -0.04% | +3.39% | +7.09% | +16.28% | +19.28% | - | |
| Coffee | 150.20 | -3.10% | -5.68% | -2.40% | -8.02% | -14.02% | -25.79% | - | |
| UK Natural Gas | 127.750 | +1.71% | -2.41% | -1.12% | -8.50% | -7.43% | - | - | |
| Brent | 93.83 | +0.63% | -0.47% | +13.36% | +26.54% | +27.63% | +22.33% | - | |
| Cotton | 85.94 | -0.53% | -0.88% | -0.13% | +9.30% | +9.38% | +11.51% | - | |
| EU Allowance Futures | 83.13 | +0.42% | +0.58% | -2.90% | -5.53% | -9.64% | - | - | |
| Lean Hogs | 81.5250 | -1.72% | -1.90% | +1.08% | +1.43% | -1.69% | -8.04% | - | |
| Soybean Oil | 59.4500 | +1.85% | -4.00% | -4.50% | +8.35% | +14.68% | +4.08% | - | |
| Sugar | 27.02 | +0.60% | +0.90% | +11.29% | +10.74% | +34.49% | +60.83% | - | |
| Silver | 23.55 | +0.64% | +2.26% | -2.40% | +4.99% | +1.55% | +24.74% | +1.68% | |
| Milk Class III | 18.4100 | +0.16% | +0.05% | -2.07% | +6.60% | -6.07% | -9.67% | - | |
| Rough Rice | 15.825 | +0.13% | -2.59% | -2.01% | +0.38% | +0.80% | - | - | |
| Heating Oil | 3.3363 | -1.03% | -1.69% | +6.92% | +41.06% | +35.16% | - | - | |
| Gasoline RBOB | 2.5629 | -2.05% | -5.55% | -0.14% | +19.18% | +18.92% | - | - | |